01/15/2006 17:05:00*280.49*280.52*280.64*280.49
01/15/2006 17:10:00*280.48*280.46*280.52*280.46
01/15/2006 17:15:00*280.5*280.5*280.5*280.46
01/15/2006 17:20:00*280.55*280.55*280.55*280.5
01/15/2006 17:25:00*280.52*280.52*280.55*280.52
01/15/2006 17:30:00*280.57*280.57*280.57*280.52
01/15/2006 17:35:00*280.59*280.65*280.65*280.57
01/15/2006 17:40:00*280.56*280.44*280.65*280.44
01/15/2006 17:45:00*280.35*280.35*280.44*280.35
01/15/2006 17:50:00*280.41*280.34*280.41*280.34
01/15/2006 17:55:00*280.4*280.43*280.43*280.34
01/15/2006 18:00:00*280.37*280.37*280.43*280.37
01/15/2006 18:05:00*280.42*280.42*280.42*280.37
01/15/2006 18:10:00*280.38*280.43*280.43*280.38
01/15/2006 18:15:00*280.43*280.43*280.43*280.43
01/15/2006 18:20:00*280.36*280.37*280.43*280.36
01/15/2006 18:25:00*280.33*280.36*280.37*280.33
01/15/2006 18:30:00*280.36*280.36*280.36*280.36
01/15/2006 18:35:00*280.27*280.32*280.36*280.27
01/15/2006 18:40:00*280.27*280.25*280.32*280.25
01/15/2006 18:45:00*280.23*280.23*280.25*280.23
01/15/2006 18:50:00*280.3*280.3*280.3*280.23
01/15/2006 18:55:00*279.96*279.91*280.3*279.91
01/15/2006 19:00:00*280.04*280.04*280.04*279.91
01/15/2006 19:05:00*280.06*280.19*280.19*280.04
01/15/2006 19:10:00*280.08*280.07*280.19*280.07
01/15/2006 19:15:00*280.01*280.01*280.07*280.01
01/15/2006 19:20:00*280.03*280.14*280.14*280.01
01/15/2006 19:25:00*280.15*280.16*280.16*280.14
01/15/2006 19:30:00*280.11*280.11*280.16*280.11
01/15/2006 19:35:00*280.13*280.11*280.13*280.11
01/15/2006 19:40:00*280.03*280.06*280.11*280.03
01/15/2006 19:45:00*280.12*280.12*280.12*280.06
01/15/2006 19:50:00*280.0*280.1*280.12*280.0
01/15/2006 19:55:00*280.13*280.1*280.13*280.1
01/15/2006 20:00:00*280.06*280.06*280.1*280.06
01/15/2006 20:05:00*280.1*280.14*280.14*280.06
01/15/2006 20:10:00*280.16*280.07*280.16*280.07
01/15/2006 20:15:00*280.12*280.12*280.12*280.07
01/15/2006 20:20:00*280.21*280.25*280.25*280.12
01/15/2006 20:25:00*280.28*280.37*280.37*280.25
01/15/2006 20:30:00*280.29*280.29*280.37*280.29
01/15/2006 20:35:00*280.41*280.45*280.45*280.29
01/15/2006 20:40:00*280.44*280.41*280.45*280.41
01/15/2006 20:45:00*280.41*280.41*280.41*280.41
01/15/2006 20:50:00*280.44*280.44*280.44*280.41
01/15/2006 20:55:00*280.43*280.34*280.44*280.34
01/15/2006 21:00:00*280.45*280.45*280.45*280.34
01/15/2006 21:05:00*280.36*280.36*280.45*280.36
01/15/2006 21:10:00*280.41*280.4*280.41*280.36
01/15/2006 21:15:00*280.41*280.41*280.41*280.4
01/15/2006 21:20:00*280.5*280.55*280.55*280.41
01/15/2006 21:25:00*280.59*280.64*280.64*280.55
01/15/2006 21:30:00*280.61*280.61*280.64*280.61
01/15/2006 21:35:00*280.59*280.51*280.61*280.51
01/15/2006 21:40:00*280.58*280.61*280.61*280.51
01/15/2006 21:45:00*280.56*280.56*280.61*280.56
01/15/2006 21:50:00*280.5*280.48*280.56*280.48
01/15/2006 21:55:00*280.43*280.42*280.48*280.42
01/15/2006 22:00:00*280.42*280.42*280.42*280.42
01/15/2006 22:05:00*280.49*280.48*280.49*280.42
01/15/2006 22:10:00*280.49*280.45*280.49*280.45
01/15/2006 22:15:00*280.48*280.48*280.48*280.45
01/15/2006 22:20:00*280.43*280.45*280.48*280.43
01/15/2006 22:25:00*280.4*280.43*280.45*280.4
01/15/2006 22:30:00*280.44*280.44*280.44*280.43
01/15/2006 22:35:00*280.49*280.5*280.5*280.44
01/15/2006 22:40:00*280.46*280.45*280.5*280.45
01/15/2006 22:45:00*280.45*280.45*280.45*280.45
01/15/2006 22:50:00*280.44*280.45*280.45*280.44
01/15/2006 22:55:00*280.41*280.41*280.45*280.41
01/15/2006 23:00:00*280.36*280.36*280.41*280.36
01/15/2006 23:05:00*280.28*280.35*280.36*280.28
01/15/2006 23:10:00*280.31*280.29*280.35*280.29
01/15/2006 23:15:00*280.29*280.29*280.29*280.29
01/15/2006 23:20:00*280.27*280.28*280.29*280.27
01/15/2006 23:25:00*280.25*280.2*280.28*280.2
01/15/2006 23:30:00*280.3*280.3*280.3*280.2
01/15/2006 23:35:00*280.28*280.22*280.3*280.22
01/15/2006 23:40:00*280.26*280.27*280.27*280.22
01/15/2006 23:45:00*280.31*280.31*280.31*280.27
01/15/2006 23:50:00*280.28*280.28*280.31*280.28
01/15/2006 23:55:00*280.33*280.31*280.33*280.28
01/16/2006 00:00:00*280.29*280.29*280.31*280.29
01/16/2006 00:05:00*280.28*280.35*280.35*280.28
01/16/2006 00:10:00*280.34*280.35*280.35*280.34
01/16/2006 00:15:00*280.35*280.35*280.35*280.35
01/16/2006 00:20:00*280.34*280.34*280.35*280.34
01/16/2006 00:25:00*280.43*280.43*280.43*280.34
01/16/2006 00:30:00*280.49*280.49*280.49*280.43
01/16/2006 00:35:00*280.54*280.52*280.54*280.49
01/16/2006 00:40:00*280.6*280.6*280.6*280.52
01/16/2006 00:45:00*280.58*280.58*280.6*280.58
01/16/2006 00:50:00*280.74*280.61*280.74*280.58
01/16/2006 00:55:00*280.59*280.64*280.64*280.59
01/16/2006 01:00:00*280.63*280.63*280.64*280.63
01/16/2006 01:05:00*280.55*280.56*280.63*280.55
01/16/2006 01:10:00*280.58*280.64*280.64*280.56
01/16/2006 01:15:00*280.63*280.63*280.64*280.63
01/16/2006 01:20:00*280.57*280.55*280.63*280.55
01/16/2006 01:25:00*280.52*280.57*280.57*280.52
01/16/2006 01:30:00*280.59*280.59*280.59*280.57
01/16/2006 01:35:00*280.65*280.65*280.65*280.59
01/16/2006 01:40:00*280.75*280.76*280.76*280.65
01/16/2006 01:45:00*280.64*280.64*280.76*280.64
01/16/2006 01:50:00*280.58*280.56*280.64*280.56
01/16/2006 01:55:00*280.57*280.71*280.71*280.56
01/16/2006 02:00:00*280.65*280.65*280.71*280.65
01/16/2006 02:05:00*280.59*280.55*280.65*280.55
01/16/2006 02:10:00*280.6*280.58*280.6*280.55
01/16/2006 02:15:00*280.51*280.51*280.58*280.51
01/16/2006 02:20:00*280.68*280.68*280.68*280.51
01/16/2006 02:25:00*280.76*280.7*280.76*280.68
01/16/2006 02:30:00*280.6*280.6*280.7*280.6
01/16/2006 02:35:00*280.61*280.64*280.64*280.6
01/16/2006 02:40:00*280.58*280.74*280.74*280.58
01/16/2006 02:45:00*280.61*280.61*280.74*280.61
01/16/2006 02:50:00*280.5*280.37*280.61*280.37
01/16/2006 02:55:00*280.44*280.49*280.49*280.37
01/16/2006 03:00:00*280.42*280.42*280.49*280.42
01/16/2006 03:05:00*280.46*280.46*280.46*280.42
01/16/2006 03:10:00*280.58*280.64*280.64*280.46
01/16/2006 03:15:00*280.6*280.6*280.64*280.6
01/16/2006 03:20:00*280.51*280.56*280.6*280.51
01/16/2006 03:25:00*280.44*280.53*280.56*280.44
01/16/2006 03:30:00*280.55*280.55*280.55*280.53
01/16/2006 03:35:00*280.6*280.58*280.6*280.55
01/16/2006 03:40:00*280.49*280.57*280.58*280.49
01/16/2006 03:45:00*280.56*280.56*280.57*280.56
01/16/2006 03:50:00*280.66*280.64*280.66*280.56
01/16/2006 03:55:00*280.67*280.6*280.67*280.6
01/16/2006 04:00:00*280.65*280.65*280.65*280.6
01/16/2006 04:05:00*280.58*280.58*280.65*280.58
01/16/2006 04:10:00*280.61*280.56*280.61*280.56
01/16/2006 04:15:00*280.61*280.61*280.61*280.56
01/16/2006 04:20:00*280.6*280.66*280.66*280.6
01/16/2006 04:25:00*280.58*280.63*280.66*280.58
01/16/2006 04:30:00*280.6*280.6*280.63*280.6
01/16/2006 04:35:00*280.56*280.56*280.6*280.56
01/16/2006 04:40:00*280.5*280.49*280.56*280.49
01/16/2006 04:45:00*280.46*280.46*280.49*280.46
01/16/2006 04:50:00*280.4*280.51*280.51*280.4
01/16/2006 04:55:00*280.52*280.37*280.52*280.37
01/16/2006 05:00:00*280.37*280.37*280.37*280.37
01/16/2006 05:05:00*280.4*280.5*280.5*280.37
01/16/2006 05:10:00*280.55*280.64*280.64*280.5
01/16/2006 05:15:00*280.7*280.7*280.7*280.64
01/16/2006 05:20:00*280.71*280.65*280.71*280.65
01/16/2006 05:25:00*280.64*280.65*280.65*280.64
01/16/2006 05:30:00*280.65*280.65*280.65*280.65
01/16/2006 05:35:00*280.64*280.64*280.65*280.64
01/16/2006 05:40:00*280.6*280.61*280.64*280.6
01/16/2006 05:45:00*280.49*280.49*280.61*280.49
01/16/2006 05:50:00*280.57*280.58*280.58*280.49
01/16/2006 05:55:00*280.53*280.53*280.58*280.53
01/16/2006 06:00:00*280.53*280.55*280.55*280.53
01/16/2006 06:05:00*280.55*280.56*280.56*280.55
01/16/2006 06:10:00*280.56*280.53*280.56*280.53
01/16/2006 06:15:00*280.53*280.56*280.56*280.53
01/16/2006 06:20:00*280.57*280.6*280.6*280.56
01/16/2006 06:25:00*280.6*280.67*280.67*280.6
01/16/2006 06:30:00*280.67*280.64*280.67*280.64
01/16/2006 06:35:00*280.64*280.65*280.65*280.64
01/16/2006 06:40:00*280.65*280.73*280.73*280.65
01/16/2006 06:45:00*280.73*280.74*280.74*280.73
01/16/2006 06:50:00*280.75*280.8*280.8*280.74
01/16/2006 06:55:00*280.8*280.87*280.88*280.8
01/16/2006 07:00:00*280.87*280.88*280.88*280.87
01/16/2006 07:05:00*280.87*280.92*280.92*280.87
01/16/2006 07:10:00*281.0*280.93*281.0*280.92
01/16/2006 07:15:00*280.93*280.88*280.93*280.88
01/16/2006 07:20:00*280.83*280.87*280.88*280.83
01/16/2006 07:25:00*280.87*280.85*280.87*280.85
01/16/2006 07:30:00*280.85*280.82*280.85*280.82
01/16/2006 07:35:00*280.85*280.83*280.85*280.82
01/16/2006 07:40:00*280.83*280.89*280.89*280.81
01/16/2006 07:45:00*280.89*280.88*280.89*280.88
01/16/2006 07:50:00*280.86*280.81*280.88*280.81
01/16/2006 07:55:00*280.92*280.93*280.93*280.81
01/16/2006 08:00:00*280.93*280.94*280.94*280.93
01/16/2006 08:05:00*280.89*280.98*280.98*280.89
01/16/2006 08:10:00*281.1*281.15*281.15*280.98
01/16/2006 08:15:00*281.15*281.18*281.18*281.15
01/16/2006 08:20:00*281.34*281.31*281.34*281.18
01/16/2006 08:25:00*281.2*281.23*281.31*281.2
01/16/2006 08:30:00*281.23*281.07*281.23*281.07
01/16/2006 08:35:00*281.16*281.19*281.19*281.07
01/16/2006 08:40:00*281.19*281.24*281.24*281.19
01/16/2006 08:45:00*281.24*281.23*281.24*281.23
01/16/2006 08:50:00*281.25*281.22*281.25*281.22
01/16/2006 08:55:00*281.22*281.25*281.25*281.22
01/16/2006 09:00:00*281.25*281.25*281.25*281.25
01/16/2006 09:05:00*281.25*281.23*281.25*281.23
01/16/2006 09:10:00*281.23*281.26*281.26*281.23
01/16/2006 09:15:00*281.26*281.14*281.26*281.14
01/16/2006 09:20:00*281.11*281.15*281.15*281.11
01/16/2006 09:25:00*281.15*281.1*281.18*281.1
01/16/2006 09:30:00*281.1*281.22*281.22*281.1
01/16/2006 09:35:00*281.22*281.33*281.33*281.22
01/16/2006 09:40:00*281.33*281.4*281.4*281.33
01/16/2006 09:45:00*281.4*281.37*281.4*281.37
01/16/2006 09:50:00*281.31*281.23*281.37*281.23
01/16/2006 09:55:00*281.24*281.29*281.29*281.23
01/16/2006 10:00:00*281.29*281.25*281.29*281.25
01/16/2006 10:05:00*281.32*281.27*281.32*281.25
01/16/2006 10:10:00*281.27*281.32*281.34*281.27
01/16/2006 10:15:00*281.32*281.31*281.32*281.31
01/16/2006 10:20:00*281.34*281.26*281.34*281.26
01/16/2006 10:25:00*281.25*281.25*281.26*281.25
01/16/2006 10:30:00*281.25*281.22*281.25*281.22
01/16/2006 10:35:00*281.12*281.07*281.22*281.07
01/16/2006 10:40:00*280.97*280.98*281.07*280.97
01/16/2006 10:45:00*281.02*281.02*281.02*280.98
01/16/2006 10:50:00*281.03*281.04*281.04*281.02
01/16/2006 10:55:00*281.1*281.11*281.11*281.04
01/16/2006 11:00:00*281.16*281.16*281.16*281.11
01/16/2006 11:05:00*281.16*281.17*281.17*281.16
01/16/2006 11:10:00*281.12*281.07*281.17*281.07
01/16/2006 11:15:00*281.08*281.08*281.08*281.07
01/16/2006 11:20:00*281.04*281.1*281.1*281.04
01/16/2006 11:25:00*281.1*281.11*281.11*281.1
01/16/2006 11:30:00*281.11*281.11*281.11*281.11
01/16/2006 11:35:00*281.17*281.1*281.17*281.1
01/16/2006 11:40:00*281.1*281.16*281.16*281.1
01/16/2006 11:45:00*281.25*281.25*281.25*281.16
01/16/2006 11:50:00*281.19*281.18*281.25*281.18
01/16/2006 11:55:00*281.18*281.22*281.22*281.18
01/16/2006 12:00:00*281.19*281.19*281.22*281.19
01/16/2006 12:05:00*281.15*281.17*281.19*281.15
01/16/2006 12:10:00*281.19*281.26*281.26*281.17
01/16/2006 12:15:00*281.2*281.2*281.26*281.2
01/16/2006 12:20:00*281.16*281.18*281.2*281.16
01/16/2006 12:25:00*281.17*281.15*281.18*281.15
01/16/2006 12:30:00*281.17*281.17*281.17*281.15
01/16/2006 12:35:00*281.19*281.19*281.19*281.17
01/16/2006 12:40:00*281.17*281.19*281.19*281.17
01/16/2006 12:45:00*281.17*281.17*281.19*281.17
01/16/2006 12:50:00*281.19*281.19*281.19*281.17
01/16/2006 12:55:00*281.19*281.26*281.26*281.19
01/16/2006 13:00:00*281.19*281.19*281.26*281.19
01/16/2006 13:05:00*281.19*281.17*281.19*281.17
01/16/2006 13:10:00*281.19*281.2*281.2*281.17
01/16/2006 13:15:00*281.16*281.16*281.2*281.16
01/16/2006 13:20:00*281.17*281.16*281.17*281.16
01/16/2006 13:25:00*281.12*281.15*281.16*281.12
01/16/2006 13:30:00*281.14*281.14*281.15*281.14
01/16/2006 13:35:00*281.12*281.12*281.14*281.12
01/16/2006 13:40:00*281.05*281.03*281.12*281.03
01/16/2006 13:45:00*281.05*281.05*281.05*281.03
01/16/2006 13:50:00*281.08*281.05*281.08*281.05
01/16/2006 13:55:00*281.04*281.05*281.05*281.04
01/16/2006 14:00:00*281.03*281.03*281.05*281.03
01/16/2006 14:05:00*281.08*281.08*281.08*281.03
01/16/2006 14:10:00*281.09*281.08*281.09*281.08
01/16/2006 14:15:00*281.08*281.08*281.08*281.08
01/16/2006 14:20:00*281.08*281.1*281.1*281.08
01/16/2006 14:25:00*281.1*281.12*281.12*281.1
01/16/2006 14:30:00*281.22*281.22*281.22*281.12
01/16/2006 14:35:00*281.16*281.16*281.22*281.16
01/16/2006 14:40:00*281.15*281.15*281.16*281.15
01/16/2006 14:45:00*281.08*281.08*281.15*281.08
01/16/2006 14:50:00*281.12*281.15*281.15*281.08
01/16/2006 14:55:00*281.12*281.19*281.19*281.12
01/16/2006 15:00:00*281.07*281.07*281.19*281.07
01/16/2006 15:05:00*281.12*281.12*281.12*281.07
01/16/2006 15:10:00*281.12*281.12*281.12*281.12
01/16/2006 15:15:00*281.12*281.12*281.12*281.12
01/16/2006 15:20:00*281.11*281.1*281.12*281.1
01/16/2006 15:25:00*281.15*281.15*281.15*281.1
01/16/2006 15:30:00*281.08*281.08*281.15*281.08
01/16/2006 15:35:00*281.1*281.08*281.1*281.08
01/16/2006 15:40:00*281.05*281.05*281.08*281.05
01/16/2006 15:45:00*281.03*281.03*281.05*281.03
01/16/2006 15:50:00*281.03*281.03*281.03*281.03
01/16/2006 15:55:00*281.03*281.05*281.05*281.03
01/16/2006 16:00:00*281.09*281.09*281.09*281.05
01/16/2006 16:05:00*281.1*281.1*281.1*281.09
01/16/2006 16:10:00*281.02*281.07*281.1*281.02
01/16/2006 16:15:00*281.05*281.05*281.07*281.05
01/16/2006 16:20:00*281.08*281.11*281.11*281.05
01/16/2006 16:25:00*281.12*281.12*281.12*281.11
01/16/2006 16:30:00*281.1*281.1*281.12*281.1
01/16/2006 16:35:00*281.1*281.09*281.1*281.09
01/16/2006 16:40:00*281.12*281.1*281.12*281.09
01/16/2006 16:45:00*281.14*281.14*281.14*281.1
01/16/2006 16:50:00*281.17*281.19*281.19*281.14
01/16/2006 16:55:00*281.14*281.08*281.19*281.08
01/16/2006 17:00:00*281.05*281.05*281.08*281.05
