01/12/2006 17:05:00*283.11*283.1*283.14*283.1
01/12/2006 17:10:00*283.05*283.07*283.1*283.05
01/12/2006 17:15:00*283.04*283.04*283.07*283.04
01/12/2006 17:20:00*283.07*283.11*283.11*283.04
01/12/2006 17:25:00*283.21*283.21*283.21*283.11
01/12/2006 17:30:00*283.19*283.19*283.21*283.19
01/12/2006 17:35:00*283.17*283.19*283.19*283.17
01/12/2006 17:40:00*283.21*283.21*283.21*283.19
01/12/2006 17:45:00*283.26*283.26*283.26*283.21
01/12/2006 17:50:00*283.29*283.12*283.29*283.12
01/12/2006 17:55:00*283.07*283.1*283.12*283.07
01/12/2006 18:00:00*283.11*283.11*283.11*283.1
01/12/2006 18:05:00*283.19*283.14*283.19*283.11
01/12/2006 18:10:00*283.07*283.11*283.14*283.07
01/12/2006 18:15:00*283.11*283.11*283.11*283.11
01/12/2006 18:20:00*283.06*282.99*283.11*282.99
01/12/2006 18:25:00*282.79*282.83*282.99*282.79
01/12/2006 18:30:00*282.77*282.77*282.83*282.77
01/12/2006 18:35:00*282.89*282.96*282.96*282.77
01/12/2006 18:40:00*282.91*282.93*282.96*282.91
01/12/2006 18:45:00*282.93*282.93*282.93*282.93
01/12/2006 18:50:00*282.92*282.92*282.93*282.92
01/12/2006 18:55:00*282.86*282.89*282.92*282.86
01/12/2006 19:00:00*282.89*282.89*282.89*282.89
01/12/2006 19:05:00*282.91*283.1*283.1*282.89
01/12/2006 19:10:00*283.1*283.12*283.12*283.0
01/12/2006 19:15:00*283.12*283.05*283.12*283.05
01/12/2006 19:20:00*283.04*282.99*283.05*282.99
01/12/2006 19:25:00*282.99*283.01*283.05*282.99
01/12/2006 19:30:00*283.01*282.97*283.01*282.97
01/12/2006 19:35:00*282.96*282.92*282.97*282.92
01/12/2006 19:40:00*282.96*283.0*283.0*282.92
01/12/2006 19:45:00*283.0*282.99*283.0*282.99
01/12/2006 19:50:00*282.99*283.12*283.12*282.99
01/12/2006 19:55:00*283.12*283.16*283.16*283.12
01/12/2006 20:00:00*283.16*283.17*283.17*283.16
01/12/2006 20:05:00*283.18*283.16*283.18*283.16
01/12/2006 20:10:00*283.16*283.09*283.16*283.06
01/12/2006 20:15:00*282.96*282.96*283.09*282.96
01/12/2006 20:20:00*283.01*283.01*283.01*282.96
01/12/2006 20:25:00*282.99*283.01*283.01*282.99
01/12/2006 20:30:00*283.01*282.98*283.01*282.98
01/12/2006 20:35:00*283.03*282.98*283.03*282.98
01/12/2006 20:40:00*282.92*283.01*283.01*282.92
01/12/2006 20:45:00*282.99*282.99*283.01*282.99
01/12/2006 20:50:00*283.03*283.05*283.05*282.99
01/12/2006 20:55:00*283.05*283.11*283.11*283.05
01/12/2006 21:00:00*283.11*283.13*283.13*283.11
01/12/2006 21:05:00*283.18*283.1*283.18*283.1
01/12/2006 21:10:00*283.1*283.14*283.14*283.1
01/12/2006 21:15:00*283.14*283.16*283.16*283.14
01/12/2006 21:20:00*283.13*283.11*283.16*283.11
01/12/2006 21:25:00*283.11*283.01*283.11*283.01
01/12/2006 21:30:00*283.01*283.03*283.03*283.01
01/12/2006 21:35:00*283.0*282.92*283.03*282.92
01/12/2006 21:40:00*282.92*282.97*282.97*282.92
01/12/2006 21:45:00*282.99*282.99*282.99*282.97
01/12/2006 21:50:00*283.01*283.04*283.04*282.99
01/12/2006 21:55:00*283.04*282.99*283.04*282.99
01/12/2006 22:00:00*282.99*282.94*282.99*282.94
01/12/2006 22:05:00*282.91*283.01*283.01*282.91
01/12/2006 22:10:00*283.01*283.01*283.01*282.99
01/12/2006 22:15:00*283.01*282.97*283.01*282.97
01/12/2006 22:20:00*283.01*282.99*283.01*282.97
01/12/2006 22:25:00*282.99*282.99*282.99*282.99
01/12/2006 22:30:00*282.94*282.94*282.99*282.94
01/12/2006 22:35:00*282.96*282.97*282.97*282.94
01/12/2006 22:40:00*282.99*283.06*283.06*282.97
01/12/2006 22:45:00*283.04*283.04*283.06*283.04
01/12/2006 22:50:00*283.05*283.09*283.09*283.04
01/12/2006 22:55:00*283.06*283.01*283.09*283.01
01/12/2006 23:00:00*283.01*283.03*283.03*283.01
01/12/2006 23:05:00*282.97*283.0*283.03*282.97
01/12/2006 23:10:00*282.99*282.93*283.0*282.93
01/12/2006 23:15:00*282.93*282.92*282.93*282.92
01/12/2006 23:20:00*282.97*282.97*282.97*282.92
01/12/2006 23:25:00*282.97*282.92*282.97*282.92
01/12/2006 23:30:00*282.94*282.94*282.94*282.92
01/12/2006 23:35:00*282.93*282.93*282.94*282.93
01/12/2006 23:40:00*282.93*282.92*282.93*282.89
01/12/2006 23:45:00*282.92*283.03*283.03*282.92
01/12/2006 23:50:00*283.03*283.0*283.03*283.0
01/12/2006 23:55:00*282.97*282.99*283.0*282.97
01/13/2006 00:00:00*283.01*283.01*283.01*282.99
01/13/2006 00:05:00*283.05*283.05*283.05*283.01
01/13/2006 00:10:00*283.05*283.04*283.09*283.04
01/13/2006 00:15:00*282.96*282.96*283.04*282.96
01/13/2006 00:20:00*282.91*282.92*282.96*282.91
01/13/2006 00:25:00*282.92*282.91*282.92*282.87
01/13/2006 00:30:00*282.91*282.92*282.92*282.91
01/13/2006 00:35:00*282.85*282.99*282.99*282.85
01/13/2006 00:40:00*282.99*282.99*282.99*282.96
01/13/2006 00:45:00*283.06*283.06*283.06*282.99
01/13/2006 00:50:00*283.1*283.04*283.1*283.04
01/13/2006 00:55:00*283.04*282.8*283.04*282.8
01/13/2006 01:00:00*282.8*282.91*282.91*282.8
01/13/2006 01:05:00*282.89*282.87*282.91*282.87
01/13/2006 01:10:00*282.87*282.84*282.91*282.84
01/13/2006 01:15:00*282.84*282.86*282.86*282.84
01/13/2006 01:20:00*282.84*282.7*282.86*282.7
01/13/2006 01:25:00*282.7*282.74*282.78*282.7
01/13/2006 01:30:00*282.74*282.85*282.85*282.74
01/13/2006 01:35:00*282.65*282.65*282.85*282.65
01/13/2006 01:40:00*282.65*282.76*282.76*282.65
01/13/2006 01:45:00*282.76*282.82*282.82*282.76
01/13/2006 01:50:00*282.77*282.8*282.82*282.77
01/13/2006 01:55:00*282.8*282.71*282.8*282.71
01/13/2006 02:00:00*282.71*282.57*282.71*282.57
01/13/2006 02:05:00*282.53*282.44*282.57*282.44
01/13/2006 02:10:00*282.44*282.57*282.57*282.44
01/13/2006 02:15:00*282.57*282.52*282.57*282.52
01/13/2006 02:20:00*282.6*282.69*282.69*282.52
01/13/2006 02:25:00*282.57*282.57*282.69*282.57
01/13/2006 02:30:00*282.57*282.57*282.57*282.57
01/13/2006 02:35:00*282.49*282.36*282.57*282.36
01/13/2006 02:40:00*282.46*282.43*282.46*282.36
01/13/2006 02:45:00*282.43*282.56*282.56*282.43
01/13/2006 02:50:00*282.58*282.63*282.63*282.56
01/13/2006 02:55:00*282.32*282.36*282.63*282.32
01/13/2006 03:00:00*282.3*282.3*282.36*282.3
01/13/2006 03:05:00*282.21*282.29*282.3*282.21
01/13/2006 03:10:00*282.33*282.28*282.33*282.28
01/13/2006 03:15:00*282.28*282.26*282.28*282.26
01/13/2006 03:20:00*282.35*282.33*282.35*282.26
01/13/2006 03:25:00*282.36*282.41*282.41*282.33
01/13/2006 03:30:00*282.41*282.44*282.44*282.41
01/13/2006 03:35:00*282.36*282.33*282.44*282.33
01/13/2006 03:40:00*282.43*282.38*282.43*282.33
01/13/2006 03:45:00*282.38*282.32*282.38*282.32
01/13/2006 03:50:00*282.31*282.33*282.33*282.31
01/13/2006 03:55:00*282.43*282.43*282.43*282.33
01/13/2006 04:00:00*282.52*282.52*282.52*282.43
01/13/2006 04:05:00*282.46*282.32*282.52*282.32
01/13/2006 04:10:00*282.23*282.21*282.32*282.21
01/13/2006 04:15:00*282.21*282.29*282.29*282.21
01/13/2006 04:20:00*282.37*282.35*282.37*282.29
01/13/2006 04:25:00*282.24*282.35*282.35*282.24
01/13/2006 04:30:00*282.35*282.35*282.35*282.35
01/13/2006 04:35:00*282.3*282.25*282.35*282.25
01/13/2006 04:40:00*282.25*282.2*282.25*282.2
01/13/2006 04:45:00*282.11*282.11*282.2*282.11
01/13/2006 04:50:00*282.07*282.05*282.11*282.05
01/13/2006 04:55:00*282.14*282.17*282.17*282.05
01/13/2006 05:00:00*282.17*282.21*282.21*282.17
01/13/2006 05:05:00*282.26*282.18*282.26*282.18
01/13/2006 05:10:00*282.26*282.21*282.26*282.18
01/13/2006 05:15:00*282.21*282.29*282.29*282.21
01/13/2006 05:20:00*282.19*282.24*282.29*282.19
01/13/2006 05:25:00*282.37*282.25*282.37*282.24
01/13/2006 05:30:00*282.25*282.36*282.36*282.25
01/13/2006 05:35:00*282.5*282.44*282.5*282.36
01/13/2006 05:40:00*282.44*282.51*282.51*282.44
01/13/2006 05:45:00*282.51*282.48*282.51*282.48
01/13/2006 05:50:00*282.56*282.48*282.56*282.48
01/13/2006 05:55:00*282.48*282.57*282.57*282.45
01/13/2006 06:00:00*282.57*282.58*282.58*282.57
01/13/2006 06:05:00*282.56*282.71*282.71*282.56
01/13/2006 06:10:00*282.66*282.7*282.71*282.66
01/13/2006 06:15:00*282.7*282.7*282.7*282.7
01/13/2006 06:20:00*282.72*282.67*282.72*282.67
01/13/2006 06:25:00*282.72*282.75*282.75*282.67
01/13/2006 06:30:00*282.75*282.65*282.75*282.65
01/13/2006 06:35:00*282.67*282.63*282.67*282.63
01/13/2006 06:40:00*282.56*282.57*282.63*282.56
01/13/2006 06:45:00*282.57*282.59*282.59*282.57
01/13/2006 06:50:00*282.63*282.62*282.63*282.59
01/13/2006 06:55:00*282.57*282.58*282.62*282.57
01/13/2006 07:00:00*282.71*282.71*282.71*282.58
01/13/2006 07:05:00*282.71*282.59*282.71*282.59
01/13/2006 07:10:00*282.63*282.63*282.63*282.59
01/13/2006 07:15:00*282.63*282.67*282.67*282.63
01/13/2006 07:20:00*282.62*282.59*282.67*282.59
01/13/2006 07:25:00*282.55*282.6*282.6*282.55
01/13/2006 07:30:00*282.6*282.62*282.62*282.6
01/13/2006 07:35:00*282.55*282.63*282.63*282.55
01/13/2006 07:40:00*282.55*282.53*282.63*282.53
01/13/2006 07:45:00*282.53*282.53*282.53*282.53
01/13/2006 07:50:00*282.55*282.59*282.59*282.53
01/13/2006 07:55:00*282.64*282.63*282.64*282.59
01/13/2006 08:00:00*282.8*282.8*282.8*282.63
01/13/2006 08:05:00*282.98*282.93*282.98*282.8
01/13/2006 08:10:00*283.0*283.03*283.03*282.93
01/13/2006 08:15:00*283.05*283.05*283.05*283.03
01/13/2006 08:20:00*283.07*282.99*283.07*282.99
01/13/2006 08:25:00*282.9*282.92*282.99*282.9
01/13/2006 08:30:00*282.73*282.73*282.92*282.73
01/13/2006 08:35:00*282.73*282.44*282.73*282.44
01/13/2006 08:40:00*282.26*282.28*282.44*282.26
01/13/2006 08:45:00*281.98*281.98*282.28*281.98
01/13/2006 08:50:00*282.16*282.09*282.16*281.98
01/13/2006 08:55:00*282.26*282.39*282.39*282.09
01/13/2006 09:00:00*282.41*282.41*282.41*282.39
01/13/2006 09:05:00*282.46*282.45*282.46*282.41
01/13/2006 09:10:00*282.38*282.48*282.48*282.38
01/13/2006 09:15:00*282.32*282.32*282.48*282.32
01/13/2006 09:20:00*282.31*282.38*282.38*282.31
01/13/2006 09:25:00*282.66*282.82*282.82*282.38
01/13/2006 09:30:00*282.75*282.75*282.82*282.75
01/13/2006 09:35:00*282.7*282.82*282.82*282.7
01/13/2006 09:40:00*282.67*282.59*282.82*282.59
01/13/2006 09:45:00*282.74*282.74*282.74*282.59
01/13/2006 09:50:00*282.51*282.48*282.74*282.48
01/13/2006 09:55:00*282.73*282.65*282.73*282.48
01/13/2006 10:00:00*282.65*282.77*282.77*282.65
01/13/2006 10:05:00*282.74*282.63*282.77*282.63
01/13/2006 10:10:00*282.6*282.49*282.63*282.49
01/13/2006 10:15:00*282.49*282.53*282.53*282.49
01/13/2006 10:20:00*282.6*282.62*282.62*282.53
01/13/2006 10:25:00*282.62*282.56*282.64*282.56
01/13/2006 10:30:00*282.56*282.59*282.59*282.56
01/13/2006 10:35:00*282.6*282.56*282.6*282.56
01/13/2006 10:40:00*282.55*282.25*282.56*282.25
01/13/2006 10:45:00*282.21*282.21*282.25*282.21
01/13/2006 10:50:00*282.09*281.9*282.21*281.9
01/13/2006 10:55:00*282.0*281.97*282.0*281.9
01/13/2006 11:00:00*281.97*282.07*282.07*281.97
01/13/2006 11:05:00*282.14*282.22*282.22*282.07
01/13/2006 11:10:00*282.35*282.25*282.35*282.22
01/13/2006 11:15:00*282.39*282.39*282.39*282.25
01/13/2006 11:20:00*282.21*282.29*282.39*282.21
01/13/2006 11:25:00*282.38*282.16*282.38*282.16
01/13/2006 11:30:00*281.74*281.74*282.16*281.74
01/13/2006 11:35:00*281.74*281.69*281.74*281.69
01/13/2006 11:40:00*281.62*281.69*281.69*281.62
01/13/2006 11:45:00*281.51*281.51*281.69*281.51
01/13/2006 11:50:00*281.34*281.37*281.51*281.34
01/13/2006 11:55:00*281.48*281.52*281.52*281.37
01/13/2006 12:00:00*281.62*281.62*281.62*281.52
01/13/2006 12:05:00*281.58*281.48*281.62*281.48
01/13/2006 12:10:00*281.46*281.51*281.51*281.46
01/13/2006 12:15:00*281.43*281.43*281.51*281.43
01/13/2006 12:20:00*281.65*281.5*281.65*281.43
01/13/2006 12:25:00*281.5*281.54*281.54*281.5
01/13/2006 12:30:00*281.54*281.48*281.54*281.48
01/13/2006 12:35:00*281.45*281.43*281.48*281.43
01/13/2006 12:40:00*281.43*280.88*281.43*280.88
01/13/2006 12:45:00*280.75*280.75*280.88*280.75
01/13/2006 12:50:00*280.83*280.74*280.83*280.74
01/13/2006 12:55:00*280.68*280.78*280.78*280.68
01/13/2006 13:00:00*280.82*280.82*280.82*280.78
01/13/2006 13:05:00*280.76*280.86*280.86*280.76
01/13/2006 13:10:00*280.85*280.8*280.86*280.8
01/13/2006 13:15:00*280.85*280.85*280.85*280.8
01/13/2006 13:20:00*280.83*280.88*280.88*280.83
01/13/2006 13:25:00*280.83*280.89*280.89*280.83
01/13/2006 13:30:00*280.85*280.85*280.89*280.85
01/13/2006 13:35:00*280.87*280.73*280.87*280.73
01/13/2006 13:40:00*280.75*280.85*280.85*280.73
01/13/2006 13:45:00*280.83*280.83*280.85*280.83
01/13/2006 13:50:00*280.88*280.85*280.88*280.83
01/13/2006 13:55:00*280.98*280.94*280.98*280.85
01/13/2006 14:00:00*280.93*280.93*280.94*280.93
01/13/2006 14:05:00*280.88*280.86*280.93*280.86
01/13/2006 14:10:00*280.92*280.93*280.93*280.86
01/13/2006 14:15:00*280.93*280.93*280.93*280.93
01/13/2006 14:20:00*280.98*280.89*280.98*280.89
01/13/2006 14:25:00*280.95*280.94*280.95*280.89
01/13/2006 14:30:00*280.94*280.94*280.94*280.94
01/13/2006 14:35:00*280.93*280.93*280.94*280.93
01/13/2006 14:40:00*280.92*280.97*280.97*280.92
01/13/2006 14:45:00*280.96*280.96*280.97*280.96
01/13/2006 14:50:00*280.89*280.89*280.96*280.89
01/13/2006 14:55:00*280.88*280.85*280.89*280.85
01/13/2006 15:00:00*280.75*280.75*280.85*280.75
01/13/2006 15:05:00*280.8*280.8*280.8*280.75
01/13/2006 15:10:00*280.75*280.8*280.8*280.75
01/13/2006 15:15:00*280.79*280.79*280.8*280.79
01/13/2006 15:20:00*280.78*280.8*280.8*280.78
01/13/2006 15:25:00*280.8*280.8*280.8*280.8
01/13/2006 15:30:00*280.82*280.82*280.82*280.8
01/13/2006 15:35:00*280.8*280.87*280.87*280.8
01/13/2006 15:40:00*280.76*280.82*280.87*280.76
01/13/2006 15:45:00*280.73*280.73*280.82*280.73
01/13/2006 15:50:00*280.8*280.8*280.8*280.73
01/13/2006 15:55:00*280.8*280.87*280.87*280.8
01/13/2006 16:00:00*280.8*280.8*280.87*280.8
01/13/2006 16:05:00*280.85*280.8*280.85*280.8
01/13/2006 16:10:00*280.81*280.82*280.82*280.8
01/13/2006 16:15:00*280.78*280.78*280.82*280.78
01/13/2006 16:20:00*280.79*280.79*280.79*280.78
01/13/2006 16:25:00*280.79*280.71*280.79*280.71
01/13/2006 16:30:00*280.78*280.78*280.78*280.71
01/13/2006 16:35:00*280.83*280.79*280.83*280.78
01/13/2006 16:40:00*280.73*280.78*280.79*280.73
01/13/2006 16:45:00*280.76*280.76*280.78*280.76
01/13/2006 16:50:00*280.73*280.73*280.76*280.73
01/13/2006 16:55:00*280.67*280.71*280.73*280.67
01/13/2006 17:00:00*280.64*280.64*280.71*280.64
