01/11/2006 17:05:00*280.95*281.03*281.03*280.95
01/11/2006 17:10:00*280.94*281.0*281.03*280.94
01/11/2006 17:15:00*281.07*281.07*281.07*281.0
01/11/2006 17:20:00*281.0*281.0*281.07*281.0
01/11/2006 17:25:00*280.98*280.83*281.0*280.83
01/11/2006 17:30:00*280.86*280.86*280.86*280.83
01/11/2006 17:35:00*280.79*280.71*280.86*280.71
01/11/2006 17:40:00*280.73*280.79*280.79*280.71
01/11/2006 17:45:00*280.78*280.78*280.79*280.78
01/11/2006 17:50:00*280.75*280.71*280.78*280.71
01/11/2006 17:55:00*280.65*280.72*280.72*280.65
01/11/2006 18:00:00*280.71*280.71*280.72*280.71
01/11/2006 18:05:00*280.68*280.71*280.71*280.68
01/11/2006 18:10:00*280.71*280.7*280.71*280.7
01/11/2006 18:15:00*280.74*280.74*280.74*280.7
01/11/2006 18:20:00*280.78*280.78*280.78*280.74
01/11/2006 18:25:00*280.7*280.71*280.78*280.7
01/11/2006 18:30:00*280.67*280.67*280.71*280.67
01/11/2006 18:35:00*280.71*280.63*280.71*280.63
01/11/2006 18:40:00*280.61*280.59*280.63*280.59
01/11/2006 18:45:00*280.62*280.62*280.62*280.59
01/11/2006 18:50:00*280.64*280.66*280.66*280.62
01/11/2006 18:55:00*280.79*280.73*280.79*280.66
01/11/2006 19:00:00*280.67*280.67*280.73*280.67
01/11/2006 19:05:00*280.79*280.74*280.79*280.67
01/11/2006 19:10:00*280.75*280.79*280.79*280.74
01/11/2006 19:15:00*280.76*280.76*280.79*280.76
01/11/2006 19:20:00*280.75*280.74*280.76*280.74
01/11/2006 19:25:00*280.68*280.75*280.75*280.68
01/11/2006 19:30:00*280.76*280.76*280.76*280.75
01/11/2006 19:35:00*280.73*280.72*280.76*280.72
01/11/2006 19:40:00*280.77*280.89*280.89*280.72
01/11/2006 19:45:00*280.85*280.85*280.89*280.85
01/11/2006 19:50:00*280.82*280.81*280.85*280.81
01/11/2006 19:55:00*280.82*280.8*280.82*280.8
01/11/2006 20:00:00*280.68*280.68*280.8*280.68
01/11/2006 20:05:00*280.72*280.76*280.76*280.68
01/11/2006 20:10:00*280.7*280.66*280.76*280.66
01/11/2006 20:15:00*280.68*280.68*280.68*280.66
01/11/2006 20:20:00*280.78*280.78*280.78*280.68
01/11/2006 20:25:00*280.78*280.75*280.78*280.75
01/11/2006 20:30:00*280.64*280.64*280.75*280.64
01/11/2006 20:35:00*280.63*280.63*280.64*280.63
01/11/2006 20:40:00*280.55*280.58*280.63*280.55
01/11/2006 20:45:00*280.49*280.49*280.58*280.49
01/11/2006 20:50:00*280.51*280.42*280.51*280.42
01/11/2006 20:55:00*280.35*280.35*280.42*280.35
01/11/2006 21:00:00*280.35*280.35*280.35*280.35
01/11/2006 21:05:00*280.5*280.46*280.5*280.35
01/11/2006 21:10:00*280.48*280.48*280.48*280.46
01/11/2006 21:15:00*280.43*280.45*280.48*280.43
01/11/2006 21:20:00*280.4*280.45*280.45*280.4
01/11/2006 21:25:00*280.43*280.38*280.45*280.38
01/11/2006 21:30:00*280.49*280.49*280.49*280.38
01/11/2006 21:35:00*280.57*280.51*280.57*280.49
01/11/2006 21:40:00*280.5*280.42*280.51*280.42
01/11/2006 21:45:00*280.43*280.43*280.43*280.42
01/11/2006 21:50:00*280.4*280.4*280.43*280.4
01/11/2006 21:55:00*280.42*280.43*280.43*280.4
01/11/2006 22:00:00*280.46*280.46*280.46*280.43
01/11/2006 22:05:00*280.41*280.45*280.46*280.41
01/11/2006 22:10:00*280.49*280.48*280.49*280.45
01/11/2006 22:15:00*280.55*280.55*280.55*280.48
01/11/2006 22:20:00*280.59*280.61*280.61*280.55
01/11/2006 22:25:00*280.6*280.6*280.61*280.6
01/11/2006 22:30:00*280.55*280.55*280.6*280.55
01/11/2006 22:35:00*280.57*280.53*280.57*280.53
01/11/2006 22:40:00*280.57*280.52*280.57*280.52
01/11/2006 22:45:00*280.51*280.51*280.52*280.51
01/11/2006 22:50:00*280.55*280.56*280.56*280.51
01/11/2006 22:55:00*280.51*280.52*280.56*280.51
01/11/2006 23:00:00*280.5*280.5*280.52*280.5
01/11/2006 23:05:00*280.5*280.57*280.57*280.5
01/11/2006 23:10:00*280.52*280.53*280.57*280.52
01/11/2006 23:15:00*280.57*280.57*280.57*280.53
01/11/2006 23:20:00*280.51*280.56*280.57*280.51
01/11/2006 23:25:00*280.59*280.53*280.59*280.53
01/11/2006 23:30:00*280.56*280.56*280.56*280.53
01/11/2006 23:35:00*280.5*280.51*280.56*280.5
01/11/2006 23:40:00*280.55*280.55*280.55*280.51
01/11/2006 23:45:00*280.6*280.6*280.6*280.55
01/11/2006 23:50:00*280.64*280.64*280.64*280.6
01/11/2006 23:55:00*280.71*280.7*280.71*280.64
01/12/2006 00:00:00*280.74*280.74*280.74*280.7
01/12/2006 00:05:00*280.73*280.82*280.82*280.73
01/12/2006 00:10:00*280.75*280.8*280.82*280.75
01/12/2006 00:15:00*280.86*280.86*280.86*280.8
01/12/2006 00:20:00*280.85*280.82*280.86*280.82
01/12/2006 00:25:00*280.75*280.75*280.82*280.75
01/12/2006 00:30:00*280.76*280.76*280.76*280.75
01/12/2006 00:35:00*280.78*280.82*280.82*280.76
01/12/2006 00:40:00*280.81*280.75*280.82*280.75
01/12/2006 00:45:00*280.75*280.75*280.75*280.75
01/12/2006 00:50:00*280.72*280.72*280.75*280.72
01/12/2006 00:55:00*280.68*280.59*280.72*280.59
01/12/2006 01:00:00*280.59*280.59*280.59*280.59
01/12/2006 01:05:00*280.7*280.7*280.7*280.59
01/12/2006 01:10:00*280.58*280.64*280.7*280.58
01/12/2006 01:15:00*280.64*280.64*280.64*280.64
01/12/2006 01:20:00*280.49*280.4*280.64*280.4
01/12/2006 01:25:00*280.41*280.48*280.48*280.4
01/12/2006 01:30:00*280.48*280.48*280.48*280.48
01/12/2006 01:35:00*280.44*280.44*280.48*280.44
01/12/2006 01:40:00*280.44*280.46*280.46*280.44
01/12/2006 01:45:00*280.44*280.44*280.46*280.44
01/12/2006 01:50:00*280.46*280.36*280.46*280.36
01/12/2006 01:55:00*280.34*280.42*280.42*280.34
01/12/2006 02:00:00*280.42*280.39*280.42*280.39
01/12/2006 02:05:00*280.36*280.5*280.5*280.36
01/12/2006 02:10:00*280.5*280.53*280.53*280.5
01/12/2006 02:15:00*280.53*280.53*280.53*280.53
01/12/2006 02:20:00*280.55*280.61*280.61*280.53
01/12/2006 02:25:00*280.73*280.67*280.73*280.61
01/12/2006 02:30:00*280.67*280.68*280.68*280.67
01/12/2006 02:35:00*280.74*280.65*280.74*280.65
01/12/2006 02:40:00*280.52*280.57*280.65*280.52
01/12/2006 02:45:00*280.58*280.58*280.58*280.57
01/12/2006 02:50:00*280.61*280.61*280.61*280.58
01/12/2006 02:55:00*280.67*280.61*280.67*280.61
01/12/2006 03:00:00*280.51*280.51*280.61*280.51
01/12/2006 03:05:00*280.51*280.65*280.65*280.51
01/12/2006 03:10:00*280.61*280.63*280.65*280.61
01/12/2006 03:15:00*280.7*280.7*280.7*280.63
01/12/2006 03:20:00*280.55*280.59*280.7*280.55
01/12/2006 03:25:00*280.73*280.66*280.73*280.59
01/12/2006 03:30:00*280.68*280.68*280.68*280.66
01/12/2006 03:35:00*280.73*280.75*280.75*280.68
01/12/2006 03:40:00*280.72*280.73*280.75*280.72
01/12/2006 03:45:00*280.74*280.74*280.74*280.73
01/12/2006 03:50:00*280.71*280.67*280.74*280.67
01/12/2006 03:55:00*280.71*280.67*280.71*280.67
01/12/2006 04:00:00*280.67*280.67*280.67*280.67
01/12/2006 04:05:00*280.55*280.51*280.67*280.51
01/12/2006 04:10:00*280.5*280.43*280.51*280.43
01/12/2006 04:15:00*280.28*280.28*280.43*280.28
01/12/2006 04:20:00*280.29*280.37*280.37*280.28
01/12/2006 04:25:00*280.38*280.43*280.43*280.37
01/12/2006 04:30:00*280.57*280.57*280.57*280.43
01/12/2006 04:35:00*280.52*280.44*280.57*280.44
01/12/2006 04:40:00*280.4*280.38*280.44*280.38
01/12/2006 04:45:00*280.37*280.37*280.38*280.37
01/12/2006 04:50:00*280.35*280.37*280.37*280.35
01/12/2006 04:55:00*280.37*280.53*280.53*280.37
01/12/2006 05:00:00*280.53*280.52*280.53*280.52
01/12/2006 05:05:00*280.51*280.61*280.61*280.51
01/12/2006 05:10:00*280.67*280.61*280.67*280.61
01/12/2006 05:15:00*280.57*280.57*280.61*280.57
01/12/2006 05:20:00*280.55*280.45*280.57*280.45
01/12/2006 05:25:00*280.53*280.45*280.53*280.45
01/12/2006 05:30:00*280.58*280.58*280.58*280.45
01/12/2006 05:35:00*280.65*280.52*280.65*280.52
01/12/2006 05:40:00*280.53*280.5*280.53*280.5
01/12/2006 05:45:00*280.56*280.56*280.56*280.5
01/12/2006 05:50:00*280.56*280.52*280.56*280.52
01/12/2006 05:55:00*280.58*280.46*280.58*280.46
01/12/2006 06:00:00*280.5*280.5*280.5*280.46
01/12/2006 06:05:00*280.45*280.57*280.57*280.45
01/12/2006 06:10:00*280.57*280.59*280.59*280.57
01/12/2006 06:15:00*280.52*280.52*280.59*280.52
01/12/2006 06:20:00*280.53*280.66*280.66*280.52
01/12/2006 06:25:00*280.59*280.53*280.66*280.53
01/12/2006 06:30:00*280.59*280.59*280.59*280.53
01/12/2006 06:35:00*280.6*280.65*280.65*280.59
01/12/2006 06:40:00*280.65*280.59*280.65*280.59
01/12/2006 06:45:00*280.59*280.59*280.59*280.59
01/12/2006 06:50:00*280.57*280.57*280.59*280.57
01/12/2006 06:55:00*280.61*280.63*280.63*280.57
01/12/2006 07:00:00*280.68*280.68*280.68*280.63
01/12/2006 07:05:00*280.78*280.8*280.8*280.68
01/12/2006 07:10:00*280.74*280.88*280.88*280.74
01/12/2006 07:15:00*280.88*280.88*280.88*280.88
01/12/2006 07:20:00*281.07*281.01*281.07*280.88
01/12/2006 07:25:00*280.98*280.97*281.01*280.97
01/12/2006 07:30:00*280.86*280.86*280.97*280.86
01/12/2006 07:35:00*280.88*281.0*281.0*280.86
01/12/2006 07:40:00*280.89*280.83*281.0*280.83
01/12/2006 07:45:00*280.85*280.85*280.85*280.83
01/12/2006 07:50:00*280.83*280.94*280.94*280.83
01/12/2006 07:55:00*280.73*280.82*280.94*280.73
01/12/2006 08:00:00*280.82*280.82*280.82*280.82
01/12/2006 08:05:00*280.83*280.82*280.83*280.82
01/12/2006 08:10:00*280.82*280.89*280.89*280.82
01/12/2006 08:15:00*280.89*280.95*280.95*280.89
01/12/2006 08:20:00*281.32*281.36*281.36*280.95
01/12/2006 08:25:00*281.3*281.23*281.36*281.23
01/12/2006 08:30:00*281.18*281.18*281.23*281.18
01/12/2006 08:35:00*281.34*281.37*281.37*281.18
01/12/2006 08:40:00*281.23*281.33*281.37*281.23
01/12/2006 08:45:00*281.2*281.2*281.33*281.2
01/12/2006 08:50:00*281.16*281.3*281.3*281.16
01/12/2006 08:55:00*281.23*281.3*281.3*281.23
01/12/2006 09:00:00*281.81*281.81*281.81*281.3
01/12/2006 09:05:00*281.81*281.81*281.81*281.81
01/12/2006 09:10:00*282.63*282.63*282.63*281.81
01/12/2006 09:15:00*282.46*282.46*282.63*282.46
01/12/2006 09:20:00*282.35*282.43*282.46*282.35
01/12/2006 09:25:00*282.65*282.66*282.66*282.43
01/12/2006 09:30:00*282.72*282.72*282.72*282.66
01/12/2006 09:35:00*283.25*283.25*283.25*282.72
01/12/2006 09:40:00*283.21*283.18*283.25*283.18
01/12/2006 09:45:00*283.18*283.14*283.18*283.14
01/12/2006 09:50:00*283.11*283.07*283.14*283.07
01/12/2006 09:55:00*283.1*283.1*283.1*283.07
01/12/2006 10:00:00*283.18*283.18*283.18*283.1
01/12/2006 10:05:00*283.24*283.44*283.44*283.18
01/12/2006 10:10:00*283.54*283.73*283.73*283.44
01/12/2006 10:15:00*283.6*283.6*283.73*283.6
01/12/2006 10:20:00*283.59*283.68*283.68*283.59
01/12/2006 10:25:00*283.54*283.52*283.68*283.52
01/12/2006 10:30:00*283.39*283.39*283.52*283.39
01/12/2006 10:35:00*283.36*283.38*283.39*283.36
01/12/2006 10:40:00*283.31*283.21*283.38*283.21
01/12/2006 10:45:00*283.24*283.24*283.24*283.21
01/12/2006 10:50:00*283.26*283.24*283.26*283.24
01/12/2006 10:55:00*283.16*283.2*283.24*283.16
01/12/2006 11:00:00*283.2*283.18*283.2*283.18
01/12/2006 11:05:00*283.06*283.12*283.18*283.06
01/12/2006 11:10:00*283.11*283.07*283.12*283.07
01/12/2006 11:15:00*283.16*283.16*283.16*283.07
01/12/2006 11:20:00*283.21*283.23*283.23*283.16
01/12/2006 11:25:00*283.19*283.14*283.23*283.14
01/12/2006 11:30:00*283.13*283.13*283.14*283.13
01/12/2006 11:35:00*283.15*283.07*283.15*283.07
01/12/2006 11:40:00*283.11*283.19*283.19*283.07
01/12/2006 11:45:00*283.21*283.21*283.21*283.19
01/12/2006 11:50:00*283.27*283.37*283.37*283.21
01/12/2006 11:55:00*283.18*283.2*283.37*283.18
01/12/2006 12:00:00*283.2*283.2*283.2*283.2
01/12/2006 12:05:00*283.16*283.07*283.2*283.07
01/12/2006 12:10:00*282.97*283.11*283.11*282.97
01/12/2006 12:15:00*283.07*283.07*283.11*283.07
01/12/2006 12:20:00*283.09*283.06*283.09*283.06
01/12/2006 12:25:00*283.19*283.29*283.29*283.06
01/12/2006 12:30:00*283.21*283.21*283.29*283.21
01/12/2006 12:35:00*283.42*283.42*283.42*283.21
01/12/2006 12:40:00*283.29*283.26*283.42*283.26
01/12/2006 12:45:00*283.3*283.3*283.3*283.26
01/12/2006 12:50:00*283.27*283.26*283.3*283.26
01/12/2006 12:55:00*283.23*283.24*283.26*283.23
01/12/2006 13:00:00*283.25*283.25*283.25*283.24
01/12/2006 13:05:00*283.19*283.23*283.25*283.19
01/12/2006 13:10:00*283.2*283.27*283.27*283.2
01/12/2006 13:15:00*283.23*283.23*283.27*283.23
01/12/2006 13:20:00*283.2*283.19*283.23*283.19
01/12/2006 13:25:00*283.23*283.17*283.23*283.17
01/12/2006 13:30:00*283.16*283.16*283.17*283.16
01/12/2006 13:35:00*283.14*283.12*283.16*283.12
01/12/2006 13:40:00*283.1*283.16*283.16*283.1
01/12/2006 13:45:00*283.17*283.17*283.17*283.16
01/12/2006 13:50:00*283.32*283.32*283.32*283.17
01/12/2006 13:55:00*283.29*283.31*283.32*283.29
01/12/2006 14:00:00*283.26*283.26*283.31*283.26
01/12/2006 14:05:00*283.27*283.25*283.27*283.25
01/12/2006 14:10:00*283.29*283.34*283.34*283.25
01/12/2006 14:15:00*283.34*283.34*283.34*283.34
01/12/2006 14:20:00*283.32*283.24*283.34*283.24
01/12/2006 14:25:00*283.27*283.23*283.27*283.23
01/12/2006 14:30:00*283.25*283.25*283.25*283.23
01/12/2006 14:35:00*283.21*283.21*283.25*283.21
01/12/2006 14:40:00*283.16*283.18*283.21*283.16
01/12/2006 14:45:00*283.19*283.19*283.19*283.18
01/12/2006 14:50:00*283.16*283.19*283.19*283.16
01/12/2006 14:55:00*283.18*283.13*283.19*283.13
01/12/2006 15:00:00*283.07*283.07*283.13*283.07
01/12/2006 15:05:00*282.96*283.07*283.07*282.96
01/12/2006 15:10:00*283.06*283.11*283.11*283.06
01/12/2006 15:15:00*283.14*283.14*283.14*283.11
01/12/2006 15:20:00*283.18*283.13*283.18*283.13
01/12/2006 15:25:00*283.13*283.13*283.13*283.13
01/12/2006 15:30:00*283.09*283.09*283.13*283.09
01/12/2006 15:35:00*283.23*283.13*283.23*283.09
01/12/2006 15:40:00*283.18*283.2*283.2*283.13
01/12/2006 15:45:00*283.12*283.12*283.2*283.12
01/12/2006 15:50:00*283.09*283.14*283.14*283.09
01/12/2006 15:55:00*283.16*283.11*283.16*283.11
01/12/2006 16:00:00*283.13*283.13*283.13*283.11
01/12/2006 16:05:00*283.17*283.18*283.18*283.13
01/12/2006 16:10:00*283.16*283.14*283.18*283.14
01/12/2006 16:15:00*283.13*283.13*283.14*283.13
01/12/2006 16:20:00*283.16*283.12*283.16*283.12
01/12/2006 16:25:00*283.13*283.12*283.13*283.12
01/12/2006 16:30:00*283.09*283.09*283.12*283.09
01/12/2006 16:35:00*283.1*283.1*283.1*283.09
01/12/2006 16:40:00*283.12*283.07*283.12*283.07
01/12/2006 16:45:00*283.12*283.12*283.12*283.07
01/12/2006 16:50:00*283.1*283.14*283.14*283.1
01/12/2006 16:55:00*283.12*283.13*283.14*283.12
01/12/2006 17:00:00*283.14*283.14*283.14*283.13
