01/10/2006 17:05:00*282.46*282.49*282.49*282.42
01/10/2006 17:10:00*282.48*282.48*282.49*282.48
01/10/2006 17:15:00*282.48*282.52*282.52*282.48
01/10/2006 17:20:00*282.52*282.53*282.53*282.52
01/10/2006 17:25:00*282.55*282.62*282.62*282.53
01/10/2006 17:30:00*282.62*282.63*282.63*282.62
01/10/2006 17:35:00*282.6*282.62*282.63*282.6
01/10/2006 17:40:00*282.66*282.59*282.66*282.59
01/10/2006 17:45:00*282.59*282.59*282.59*282.59
01/10/2006 17:50:00*282.55*282.53*282.59*282.53
01/10/2006 17:55:00*282.52*282.52*282.53*282.52
01/10/2006 18:00:00*282.52*282.55*282.55*282.52
01/10/2006 18:05:00*282.56*282.55*282.56*282.55
01/10/2006 18:10:00*282.52*282.52*282.55*282.52
01/10/2006 18:15:00*282.51*282.51*282.52*282.51
01/10/2006 18:20:00*282.51*282.5*282.51*282.5
01/10/2006 18:25:00*282.44*282.43*282.5*282.43
01/10/2006 18:30:00*282.41*282.41*282.43*282.41
01/10/2006 18:35:00*282.36*282.38*282.41*282.36
01/10/2006 18:40:00*282.46*282.52*282.52*282.38
01/10/2006 18:45:00*282.5*282.5*282.52*282.5
01/10/2006 18:50:00*282.53*282.46*282.53*282.46
01/10/2006 18:55:00*282.46*282.55*282.55*282.46
01/10/2006 19:00:00*282.5*282.5*282.55*282.5
01/10/2006 19:05:00*282.55*282.52*282.55*282.5
01/10/2006 19:10:00*282.51*282.62*282.62*282.51
01/10/2006 19:15:00*282.62*282.62*282.62*282.62
01/10/2006 19:20:00*282.59*282.6*282.62*282.59
01/10/2006 19:25:00*282.57*282.65*282.65*282.57
01/10/2006 19:30:00*282.66*282.66*282.66*282.65
01/10/2006 19:35:00*282.59*282.6*282.66*282.59
01/10/2006 19:40:00*282.55*282.55*282.6*282.55
01/10/2006 19:45:00*282.57*282.57*282.57*282.55
01/10/2006 19:50:00*282.56*282.56*282.57*282.56
01/10/2006 19:55:00*282.59*282.57*282.59*282.56
01/10/2006 20:00:00*282.6*282.6*282.6*282.57
01/10/2006 20:05:00*282.53*282.6*282.6*282.53
01/10/2006 20:10:00*282.6*282.62*282.62*282.6
01/10/2006 20:15:00*282.57*282.57*282.62*282.57
01/10/2006 20:20:00*282.43*282.48*282.57*282.43
01/10/2006 20:25:00*282.44*282.39*282.48*282.39
01/10/2006 20:30:00*282.42*282.42*282.42*282.39
01/10/2006 20:35:00*282.48*282.48*282.48*282.42
01/10/2006 20:40:00*282.52*282.51*282.52*282.48
01/10/2006 20:45:00*282.62*282.62*282.62*282.51
01/10/2006 20:50:00*282.65*282.65*282.65*282.62
01/10/2006 20:55:00*282.6*282.57*282.65*282.57
01/10/2006 21:00:00*282.56*282.56*282.57*282.56
01/10/2006 21:05:00*282.48*282.48*282.56*282.48
01/10/2006 21:10:00*282.43*282.48*282.48*282.43
01/10/2006 21:15:00*282.48*282.48*282.48*282.48
01/10/2006 21:20:00*282.48*282.42*282.48*282.42
01/10/2006 21:25:00*282.39*282.38*282.42*282.38
01/10/2006 21:30:00*282.36*282.36*282.38*282.36
01/10/2006 21:35:00*282.38*282.39*282.39*282.36
01/10/2006 21:40:00*282.31*282.18*282.39*282.18
01/10/2006 21:45:00*282.26*282.26*282.26*282.18
01/10/2006 21:50:00*282.29*282.35*282.35*282.26
01/10/2006 21:55:00*282.3*282.25*282.35*282.25
01/10/2006 22:00:00*282.21*282.21*282.25*282.21
01/10/2006 22:05:00*282.18*282.18*282.21*282.18
01/10/2006 22:10:00*282.25*282.24*282.25*282.18
01/10/2006 22:15:00*282.18*282.18*282.24*282.18
01/10/2006 22:20:00*282.24*282.19*282.24*282.18
01/10/2006 22:25:00*282.18*282.22*282.22*282.18
01/10/2006 22:30:00*282.19*282.19*282.22*282.19
01/10/2006 22:35:00*282.33*282.25*282.33*282.19
01/10/2006 22:40:00*282.26*282.31*282.31*282.25
01/10/2006 22:45:00*282.35*282.35*282.35*282.31
01/10/2006 22:50:00*282.31*282.24*282.35*282.24
01/10/2006 22:55:00*282.33*282.32*282.33*282.24
01/10/2006 23:00:00*282.35*282.35*282.35*282.32
01/10/2006 23:05:00*282.28*282.24*282.35*282.24
01/10/2006 23:10:00*282.29*282.3*282.3*282.24
01/10/2006 23:15:00*282.35*282.35*282.35*282.3
01/10/2006 23:20:00*282.29*282.32*282.35*282.29
01/10/2006 23:25:00*282.29*282.33*282.33*282.29
01/10/2006 23:30:00*282.3*282.3*282.33*282.3
01/10/2006 23:35:00*282.3*282.3*282.3*282.3
01/10/2006 23:40:00*282.3*282.32*282.32*282.3
01/10/2006 23:45:00*282.35*282.35*282.35*282.32
01/10/2006 23:50:00*282.32*282.36*282.36*282.32
01/10/2006 23:55:00*282.36*282.41*282.41*282.36
01/11/2006 00:00:00*282.38*282.38*282.41*282.38
01/11/2006 00:05:00*282.33*282.36*282.38*282.33
01/11/2006 00:10:00*282.36*282.36*282.36*282.36
01/11/2006 00:15:00*282.37*282.37*282.37*282.36
01/11/2006 00:20:00*282.36*282.41*282.41*282.36
01/11/2006 00:25:00*282.46*282.5*282.5*282.41
01/11/2006 00:30:00*282.57*282.57*282.57*282.5
01/11/2006 00:35:00*282.48*282.48*282.57*282.48
01/11/2006 00:40:00*282.52*282.59*282.59*282.48
01/11/2006 00:45:00*282.57*282.57*282.59*282.57
01/11/2006 00:50:00*282.58*282.59*282.59*282.57
01/11/2006 00:55:00*282.58*282.58*282.59*282.58
01/11/2006 01:00:00*282.57*282.57*282.58*282.57
01/11/2006 01:05:00*282.67*282.67*282.67*282.57
01/11/2006 01:10:00*282.59*282.57*282.67*282.57
01/11/2006 01:15:00*282.57*282.57*282.57*282.57
01/11/2006 01:20:00*282.66*282.6*282.66*282.57
01/11/2006 01:25:00*282.72*282.7*282.72*282.6
01/11/2006 01:30:00*282.64*282.64*282.7*282.64
01/11/2006 01:35:00*282.66*282.58*282.66*282.58
01/11/2006 01:40:00*282.48*282.53*282.58*282.48
01/11/2006 01:45:00*282.53*282.53*282.53*282.53
01/11/2006 01:50:00*282.51*282.57*282.57*282.51
01/11/2006 01:55:00*282.57*282.53*282.57*282.53
01/11/2006 02:00:00*282.49*282.49*282.53*282.49
01/11/2006 02:05:00*282.52*282.62*282.62*282.49
01/11/2006 02:10:00*282.72*282.63*282.72*282.62
01/11/2006 02:15:00*282.56*282.56*282.63*282.56
01/11/2006 02:20:00*282.48*282.64*282.64*282.48
01/11/2006 02:25:00*282.64*282.55*282.64*282.55
01/11/2006 02:30:00*282.5*282.5*282.55*282.5
01/11/2006 02:35:00*282.51*282.37*282.51*282.37
01/11/2006 02:40:00*282.53*282.49*282.53*282.37
01/11/2006 02:45:00*282.5*282.5*282.5*282.49
01/11/2006 02:50:00*282.51*282.62*282.62*282.5
01/11/2006 02:55:00*282.64*282.59*282.64*282.59
01/11/2006 03:00:00*282.59*282.58*282.59*282.58
01/11/2006 03:05:00*282.64*282.59*282.64*282.58
01/11/2006 03:10:00*282.59*282.56*282.59*282.56
01/11/2006 03:15:00*282.56*282.46*282.56*282.46
01/11/2006 03:20:00*282.51*282.42*282.51*282.42
01/11/2006 03:25:00*282.42*282.43*282.44*282.42
01/11/2006 03:30:00*282.41*282.41*282.43*282.41
01/11/2006 03:35:00*282.45*282.62*282.62*282.41
01/11/2006 03:40:00*282.62*282.5*282.62*282.5
01/11/2006 03:45:00*282.5*282.82*282.82*282.5
01/11/2006 03:50:00*282.65*282.7*282.82*282.65
01/11/2006 03:55:00*282.65*282.72*282.72*282.65
01/11/2006 04:00:00*282.76*282.76*282.76*282.72
01/11/2006 04:05:00*282.74*282.82*282.82*282.74
01/11/2006 04:10:00*282.79*282.8*282.82*282.79
01/11/2006 04:15:00*282.73*282.73*282.8*282.73
01/11/2006 04:20:00*282.71*282.62*282.73*282.62
01/11/2006 04:25:00*282.58*282.55*282.62*282.55
01/11/2006 04:30:00*282.56*282.56*282.56*282.55
01/11/2006 04:35:00*282.6*282.73*282.73*282.56
01/11/2006 04:40:00*282.77*282.73*282.77*282.73
01/11/2006 04:45:00*282.73*282.66*282.73*282.66
01/11/2006 04:50:00*282.66*282.67*282.67*282.66
01/11/2006 04:55:00*282.65*282.68*282.68*282.65
01/11/2006 05:00:00*282.68*282.67*282.68*282.67
01/11/2006 05:05:00*282.73*282.74*282.74*282.67
01/11/2006 05:10:00*282.73*282.77*282.77*282.73
01/11/2006 05:15:00*282.77*282.78*282.78*282.77
01/11/2006 05:20:00*282.71*282.74*282.78*282.71
01/11/2006 05:25:00*282.7*282.6*282.74*282.6
01/11/2006 05:30:00*282.5*282.5*282.6*282.5
01/11/2006 05:35:00*282.55*282.5*282.55*282.5
01/11/2006 05:40:00*282.42*282.37*282.5*282.37
01/11/2006 05:45:00*282.33*282.33*282.37*282.33
01/11/2006 05:50:00*282.41*282.23*282.41*282.23
01/11/2006 05:55:00*282.35*282.33*282.35*282.23
01/11/2006 06:00:00*282.33*282.38*282.38*282.33
01/11/2006 06:05:00*282.41*282.54*282.54*282.38
01/11/2006 06:10:00*282.52*282.48*282.54*282.48
01/11/2006 06:15:00*282.41*282.41*282.48*282.41
01/11/2006 06:20:00*282.31*282.42*282.42*282.31
01/11/2006 06:25:00*282.32*282.28*282.42*282.28
01/11/2006 06:30:00*282.25*282.25*282.28*282.25
01/11/2006 06:35:00*282.24*282.28*282.28*282.24
01/11/2006 06:40:00*282.28*282.25*282.28*282.25
01/11/2006 06:45:00*282.1*282.1*282.25*282.1
01/11/2006 06:50:00*282.08*282.12*282.12*282.08
01/11/2006 06:55:00*282.25*282.23*282.25*282.12
01/11/2006 07:00:00*282.09*282.09*282.23*282.09
01/11/2006 07:05:00*282.07*282.11*282.11*282.07
01/11/2006 07:10:00*282.11*282.17*282.19*282.11
01/11/2006 07:15:00*282.07*282.07*282.17*282.07
01/11/2006 07:20:00*282.12*282.1*282.12*282.07
01/11/2006 07:25:00*281.86*281.9*282.1*281.86
01/11/2006 07:30:00*281.9*281.9*281.9*281.9
01/11/2006 07:35:00*281.76*281.81*281.9*281.76
01/11/2006 07:40:00*281.76*281.81*281.81*281.76
01/11/2006 07:45:00*281.92*281.92*281.92*281.81
01/11/2006 07:50:00*281.84*281.84*281.92*281.84
01/11/2006 07:55:00*281.9*281.98*281.98*281.84
01/11/2006 08:00:00*281.89*281.89*281.98*281.89
01/11/2006 08:05:00*281.88*281.9*281.9*281.88
01/11/2006 08:10:00*281.83*281.84*281.9*281.83
01/11/2006 08:15:00*281.84*281.8*281.84*281.8
01/11/2006 08:20:00*281.88*281.9*281.9*281.8
01/11/2006 08:25:00*281.88*281.86*281.9*281.86
01/11/2006 08:30:00*281.88*281.88*281.88*281.86
01/11/2006 08:35:00*281.94*281.94*281.94*281.88
01/11/2006 08:40:00*281.96*282.01*282.01*281.94
01/11/2006 08:45:00*282.01*282.01*282.01*282.01
01/11/2006 08:50:00*282.05*282.04*282.05*282.01
01/11/2006 08:55:00*281.96*281.96*282.04*281.96
01/11/2006 09:00:00*281.96*281.98*281.98*281.96
01/11/2006 09:05:00*282.0*281.95*282.0*281.95
01/11/2006 09:10:00*281.95*281.74*281.95*281.74
01/11/2006 09:15:00*281.66*281.66*281.74*281.66
01/11/2006 09:20:00*281.7*281.66*281.7*281.66
01/11/2006 09:25:00*281.63*281.75*281.75*281.63
01/11/2006 09:30:00*281.75*281.48*281.75*281.48
01/11/2006 09:35:00*281.5*281.54*281.54*281.48
01/11/2006 09:40:00*281.43*281.41*281.54*281.41
01/11/2006 09:45:00*281.55*281.55*281.55*281.41
01/11/2006 09:50:00*281.38*281.39*281.55*281.38
01/11/2006 09:55:00*281.25*281.26*281.39*281.25
01/11/2006 10:00:00*281.38*281.38*281.38*281.26
01/11/2006 10:05:00*281.32*281.48*281.48*281.32
01/11/2006 10:10:00*281.4*281.36*281.48*281.36
01/11/2006 10:15:00*281.36*281.36*281.36*281.36
01/11/2006 10:20:00*281.47*281.59*281.59*281.36
01/11/2006 10:25:00*281.65*281.52*281.65*281.52
01/11/2006 10:30:00*281.55*281.55*281.55*281.52
01/11/2006 10:35:00*281.48*281.5*281.55*281.48
01/11/2006 10:40:00*281.53*281.46*281.53*281.46
01/11/2006 10:45:00*281.41*281.41*281.46*281.41
01/11/2006 10:50:00*281.44*281.36*281.44*281.36
01/11/2006 10:55:00*281.5*281.5*281.5*281.36
01/11/2006 11:00:00*281.5*281.52*281.52*281.5
01/11/2006 11:05:00*281.66*281.69*281.69*281.52
01/11/2006 11:10:00*281.59*281.77*281.77*281.59
01/11/2006 11:15:00*281.77*281.65*281.77*281.65
01/11/2006 11:20:00*281.69*281.68*281.69*281.65
01/11/2006 11:25:00*281.67*281.44*281.68*281.44
01/11/2006 11:30:00*281.33*281.33*281.44*281.33
01/11/2006 11:35:00*281.32*281.3*281.33*281.3
01/11/2006 11:40:00*281.48*281.44*281.48*281.3
01/11/2006 11:45:00*281.51*281.51*281.51*281.44
01/11/2006 11:50:00*281.29*281.07*281.51*281.07
01/11/2006 11:55:00*281.08*280.98*281.08*280.98
01/11/2006 12:00:00*280.83*280.83*280.98*280.83
01/11/2006 12:05:00*280.81*280.92*280.92*280.81
01/11/2006 12:10:00*280.72*280.66*280.92*280.66
01/11/2006 12:15:00*280.66*280.71*280.71*280.66
01/11/2006 12:20:00*280.82*280.68*280.82*280.68
01/11/2006 12:25:00*280.64*280.74*280.74*280.64
01/11/2006 12:30:00*280.89*280.89*280.89*280.74
01/11/2006 12:35:00*280.93*280.83*280.93*280.83
01/11/2006 12:40:00*280.88*280.81*280.88*280.81
01/11/2006 12:45:00*280.89*280.89*280.89*280.81
01/11/2006 12:50:00*280.82*280.73*280.89*280.73
01/11/2006 12:55:00*280.82*280.83*280.83*280.73
01/11/2006 13:00:00*280.89*280.89*280.89*280.83
01/11/2006 13:05:00*280.82*280.83*280.89*280.82
01/11/2006 13:10:00*280.89*280.89*280.89*280.83
01/11/2006 13:15:00*280.85*280.85*280.89*280.85
01/11/2006 13:20:00*280.79*280.85*280.85*280.79
01/11/2006 13:25:00*280.86*280.97*280.97*280.85
01/11/2006 13:30:00*281.05*281.05*281.05*280.97
01/11/2006 13:35:00*281.05*281.01*281.05*280.98
01/11/2006 13:40:00*280.9*280.93*281.01*280.9
01/11/2006 13:45:00*280.89*280.89*280.93*280.89
01/11/2006 13:50:00*280.83*280.87*280.89*280.83
01/11/2006 13:55:00*280.79*280.82*280.87*280.79
01/11/2006 14:00:00*280.92*280.92*280.92*280.82
01/11/2006 14:05:00*280.87*280.93*280.93*280.87
01/11/2006 14:10:00*281.03*280.96*281.03*280.93
01/11/2006 14:15:00*281.09*281.09*281.09*280.96
01/11/2006 14:20:00*281.07*281.03*281.09*281.03
01/11/2006 14:25:00*281.01*280.97*281.03*280.97
01/11/2006 14:30:00*281.0*281.0*281.0*280.97
01/11/2006 14:35:00*280.79*280.89*281.0*280.79
01/11/2006 14:40:00*280.87*280.87*280.89*280.87
01/11/2006 14:45:00*280.89*280.89*280.89*280.87
01/11/2006 14:50:00*280.9*280.94*280.94*280.89
01/11/2006 14:55:00*281.0*280.98*281.0*280.94
01/11/2006 15:00:00*281.0*281.0*281.0*280.98
01/11/2006 15:05:00*281.02*281.03*281.03*281.0
01/11/2006 15:10:00*281.09*281.1*281.1*281.03
01/11/2006 15:15:00*281.11*281.11*281.11*281.1
01/11/2006 15:20:00*281.07*281.01*281.11*281.01
01/11/2006 15:25:00*281.1*281.07*281.1*281.01
01/11/2006 15:30:00*281.05*281.05*281.07*281.05
01/11/2006 15:35:00*280.98*281.0*281.05*280.98
01/11/2006 15:40:00*281.0*281.03*281.03*281.0
01/11/2006 15:45:00*280.97*280.97*281.03*280.97
01/11/2006 15:50:00*281.03*281.01*281.03*280.97
01/11/2006 15:55:00*281.05*281.03*281.05*281.01
01/11/2006 16:00:00*281.05*281.05*281.05*281.03
01/11/2006 16:05:00*281.01*281.05*281.05*281.01
01/11/2006 16:10:00*281.03*281.02*281.05*281.02
01/11/2006 16:15:00*281.03*281.03*281.03*281.02
01/11/2006 16:20:00*281.02*281.01*281.03*281.01
01/11/2006 16:25:00*281.0*281.0*281.01*281.0
01/11/2006 16:30:00*281.01*281.01*281.01*281.0
01/11/2006 16:35:00*280.97*281.03*281.03*280.97
01/11/2006 16:40:00*281.03*281.0*281.03*281.0
01/11/2006 16:45:00*281.04*281.04*281.04*281.0
01/11/2006 16:50:00*281.1*281.08*281.1*281.04
01/11/2006 16:55:00*281.04*281.03*281.08*281.03
01/11/2006 17:00:00*280.98*280.98*281.03*280.98
