01/09/2006 17:05:00*281.86*281.9*281.9*281.86
01/09/2006 17:10:00*281.95*281.91*281.95*281.9
01/09/2006 17:15:00*281.95*281.95*281.95*281.91
01/09/2006 17:20:00*281.98*281.96*281.98*281.95
01/09/2006 17:25:00*281.95*281.97*281.97*281.95
01/09/2006 17:30:00*281.97*281.97*281.97*281.97
01/09/2006 17:35:00*281.97*281.97*281.97*281.97
01/09/2006 17:40:00*282.01*282.04*282.04*281.97
01/09/2006 17:45:00*282.04*282.04*282.04*282.04
01/09/2006 17:50:00*282.02*282.02*282.04*282.02
01/09/2006 17:55:00*282.05*282.01*282.05*282.01
01/09/2006 18:00:00*282.04*282.04*282.04*282.01
01/09/2006 18:05:00*282.09*281.96*282.09*281.96
01/09/2006 18:10:00*282.02*282.01*282.02*281.96
01/09/2006 18:15:00*282.0*282.0*282.01*282.0
01/09/2006 18:20:00*281.96*281.97*282.0*281.96
01/09/2006 18:25:00*281.95*282.03*282.03*281.95
01/09/2006 18:30:00*282.05*282.05*282.05*282.03
01/09/2006 18:35:00*282.04*282.08*282.08*282.04
01/09/2006 18:40:00*282.19*282.22*282.22*282.08
01/09/2006 18:45:00*282.22*282.22*282.22*282.22
01/09/2006 18:50:00*282.19*282.2*282.22*282.19
01/09/2006 18:55:00*282.15*282.15*282.2*282.15
01/09/2006 19:00:00*282.15*282.15*282.15*282.15
01/09/2006 19:05:00*282.29*282.22*282.29*282.15
01/09/2006 19:10:00*282.38*282.35*282.38*282.22
01/09/2006 19:15:00*282.32*282.32*282.35*282.32
01/09/2006 19:20:00*282.33*282.29*282.33*282.29
01/09/2006 19:25:00*282.33*282.29*282.33*282.29
01/09/2006 19:30:00*282.26*282.26*282.29*282.26
01/09/2006 19:35:00*282.33*282.39*282.39*282.26
01/09/2006 19:40:00*282.37*282.35*282.39*282.35
01/09/2006 19:45:00*282.36*282.36*282.36*282.35
01/09/2006 19:50:00*282.26*282.3*282.36*282.26
01/09/2006 19:55:00*282.32*282.32*282.32*282.3
01/09/2006 20:00:00*282.37*282.37*282.37*282.32
01/09/2006 20:05:00*282.33*282.29*282.37*282.29
01/09/2006 20:10:00*282.24*282.24*282.29*282.24
01/09/2006 20:15:00*282.1*282.1*282.24*282.1
01/09/2006 20:20:00*282.15*282.15*282.15*282.1
01/09/2006 20:25:00*282.15*282.19*282.19*282.15
01/09/2006 20:30:00*282.19*282.19*282.19*282.19
01/09/2006 20:35:00*282.16*282.14*282.19*282.14
01/09/2006 20:40:00*282.11*282.09*282.14*282.09
01/09/2006 20:45:00*282.14*282.14*282.14*282.09
01/09/2006 20:50:00*282.18*282.15*282.18*282.14
01/09/2006 20:55:00*282.15*282.18*282.18*282.15
01/09/2006 21:00:00*282.19*282.19*282.19*282.18
01/09/2006 21:05:00*282.14*282.08*282.19*282.08
01/09/2006 21:10:00*282.14*282.21*282.21*282.08
01/09/2006 21:15:00*282.22*282.22*282.22*282.21
01/09/2006 21:20:00*282.31*282.31*282.31*282.22
01/09/2006 21:25:00*282.29*282.33*282.33*282.29
01/09/2006 21:30:00*282.39*282.39*282.39*282.33
01/09/2006 21:35:00*282.48*282.74*282.74*282.39
01/09/2006 21:40:00*282.64*282.48*282.74*282.48
01/09/2006 21:45:00*282.48*282.55*282.55*282.48
01/09/2006 21:50:00*282.57*282.64*282.64*282.55
01/09/2006 21:55:00*282.55*282.63*282.64*282.55
01/09/2006 22:00:00*282.6*282.6*282.63*282.6
01/09/2006 22:05:00*282.56*282.63*282.63*282.56
01/09/2006 22:10:00*282.66*282.64*282.66*282.63
01/09/2006 22:15:00*282.59*282.59*282.64*282.59
01/09/2006 22:20:00*282.45*282.44*282.59*282.44
01/09/2006 22:25:00*282.45*282.52*282.52*282.44
01/09/2006 22:30:00*282.6*282.6*282.6*282.52
01/09/2006 22:35:00*282.55*282.63*282.63*282.55
01/09/2006 22:40:00*282.58*282.55*282.63*282.55
01/09/2006 22:45:00*282.52*282.52*282.55*282.52
01/09/2006 22:50:00*282.5*282.49*282.52*282.49
01/09/2006 22:55:00*282.45*282.42*282.49*282.42
01/09/2006 23:00:00*282.48*282.48*282.48*282.42
01/09/2006 23:05:00*282.37*282.49*282.49*282.37
01/09/2006 23:10:00*282.49*282.51*282.51*282.49
01/09/2006 23:15:00*282.46*282.46*282.51*282.46
01/09/2006 23:20:00*282.6*282.65*282.65*282.46
01/09/2006 23:25:00*282.6*282.58*282.65*282.58
01/09/2006 23:30:00*282.66*282.66*282.66*282.58
01/09/2006 23:35:00*282.73*282.73*282.73*282.66
01/09/2006 23:40:00*282.67*282.59*282.73*282.59
01/09/2006 23:45:00*282.58*282.58*282.59*282.58
01/09/2006 23:50:00*282.57*282.6*282.6*282.57
01/09/2006 23:55:00*282.66*282.51*282.66*282.51
01/10/2006 00:00:00*282.53*282.53*282.53*282.51
01/10/2006 00:05:00*282.69*282.69*282.69*282.53
01/10/2006 00:10:00*282.69*282.64*282.69*282.64
01/10/2006 00:15:00*282.67*282.67*282.67*282.64
01/10/2006 00:20:00*282.66*282.7*282.7*282.66
01/10/2006 00:25:00*282.73*282.71*282.73*282.7
01/10/2006 00:30:00*282.7*282.7*282.71*282.7
01/10/2006 00:35:00*282.72*282.69*282.72*282.69
01/10/2006 00:40:00*282.71*282.72*282.72*282.69
01/10/2006 00:45:00*282.64*282.64*282.72*282.64
01/10/2006 00:50:00*282.63*282.63*282.64*282.63
01/10/2006 00:55:00*282.69*282.64*282.69*282.63
01/10/2006 01:00:00*282.62*282.62*282.64*282.62
01/10/2006 01:05:00*282.58*282.6*282.62*282.58
01/10/2006 01:10:00*282.7*282.7*282.7*282.6
01/10/2006 01:15:00*282.71*282.71*282.71*282.7
01/10/2006 01:20:00*282.69*282.63*282.71*282.63
01/10/2006 01:25:00*282.65*282.65*282.65*282.63
01/10/2006 01:30:00*282.69*282.69*282.69*282.65
01/10/2006 01:35:00*282.67*282.63*282.69*282.63
01/10/2006 01:40:00*282.63*282.63*282.63*282.63
01/10/2006 01:45:00*282.7*282.7*282.7*282.63
01/10/2006 01:50:00*282.69*282.66*282.7*282.66
01/10/2006 01:55:00*282.71*282.8*282.8*282.66
01/10/2006 02:00:00*282.8*282.64*282.8*282.64
01/10/2006 02:05:00*282.63*282.6*282.64*282.6
01/10/2006 02:10:00*282.6*282.39*282.6*282.39
01/10/2006 02:15:00*282.39*282.53*282.53*282.39
01/10/2006 02:20:00*282.5*282.58*282.58*282.5
01/10/2006 02:25:00*282.58*282.6*282.6*282.53
01/10/2006 02:30:00*282.58*282.58*282.6*282.58
01/10/2006 02:35:00*282.93*282.89*282.93*282.58
01/10/2006 02:40:00*282.93*282.94*282.94*282.89
01/10/2006 02:45:00*282.93*282.93*282.94*282.93
01/10/2006 02:50:00*283.04*282.91*283.04*282.91
01/10/2006 02:55:00*282.89*282.78*282.91*282.78
01/10/2006 03:00:00*282.77*282.77*282.78*282.77
01/10/2006 03:05:00*282.55*282.44*282.77*282.44
01/10/2006 03:10:00*282.38*282.4*282.44*282.38
01/10/2006 03:15:00*282.24*282.24*282.4*282.24
01/10/2006 03:20:00*282.21*282.26*282.26*282.21
01/10/2006 03:25:00*282.17*282.12*282.26*282.12
01/10/2006 03:30:00*282.11*282.11*282.12*282.11
01/10/2006 03:35:00*282.11*282.23*282.23*282.09
01/10/2006 03:40:00*282.23*282.0*282.23*282.0
01/10/2006 03:45:00*282.15*282.15*282.15*282.0
01/10/2006 03:50:00*282.1*282.03*282.15*282.03
01/10/2006 03:55:00*282.16*282.22*282.22*282.03
01/10/2006 04:00:00*282.22*282.25*282.25*282.22
01/10/2006 04:05:00*282.29*282.29*282.29*282.25
01/10/2006 04:10:00*282.24*282.35*282.35*282.24
01/10/2006 04:15:00*282.25*282.25*282.35*282.25
01/10/2006 04:20:00*282.21*282.18*282.25*282.18
01/10/2006 04:25:00*282.24*282.25*282.25*282.18
01/10/2006 04:30:00*282.23*282.23*282.25*282.23
01/10/2006 04:35:00*282.19*282.28*282.28*282.19
01/10/2006 04:40:00*282.24*282.28*282.28*282.24
01/10/2006 04:45:00*282.28*282.28*282.28*282.28
01/10/2006 04:50:00*282.1*282.02*282.28*282.02
01/10/2006 04:55:00*282.0*282.04*282.04*282.0
01/10/2006 05:00:00*282.04*282.04*282.04*282.04
01/10/2006 05:05:00*282.09*282.14*282.14*282.04
01/10/2006 05:10:00*282.05*282.01*282.14*282.01
01/10/2006 05:15:00*281.7*281.7*282.01*281.7
01/10/2006 05:20:00*281.55*281.51*281.7*281.51
01/10/2006 05:25:00*281.57*281.72*281.72*281.51
01/10/2006 05:30:00*281.7*281.7*281.72*281.7
01/10/2006 05:35:00*281.77*281.7*281.77*281.7
01/10/2006 05:40:00*281.65*281.66*281.7*281.65
01/10/2006 05:45:00*281.64*281.64*281.66*281.64
01/10/2006 05:50:00*281.6*281.53*281.64*281.53
01/10/2006 05:55:00*281.58*281.58*281.58*281.53
01/10/2006 06:00:00*281.58*281.54*281.58*281.54
01/10/2006 06:05:00*281.44*281.6*281.6*281.44
01/10/2006 06:10:00*281.63*281.79*281.79*281.6
01/10/2006 06:15:00*281.79*281.65*281.79*281.65
01/10/2006 06:20:00*281.61*281.59*281.65*281.59
01/10/2006 06:25:00*281.59*281.95*281.95*281.59
01/10/2006 06:30:00*281.95*281.86*281.95*281.86
01/10/2006 06:35:00*281.91*281.9*281.91*281.86
01/10/2006 06:40:00*281.9*281.84*281.9*281.84
01/10/2006 06:45:00*281.84*281.82*281.84*281.82
01/10/2006 06:50:00*281.84*281.84*281.84*281.82
01/10/2006 06:55:00*281.88*281.87*281.88*281.84
01/10/2006 07:00:00*281.87*281.88*281.88*281.87
01/10/2006 07:05:00*281.84*281.89*281.89*281.84
01/10/2006 07:10:00*281.89*281.91*281.91*281.89
01/10/2006 07:15:00*281.91*282.01*282.01*281.91
01/10/2006 07:20:00*282.03*282.07*282.07*282.01
01/10/2006 07:25:00*282.05*282.15*282.15*282.05
01/10/2006 07:30:00*282.1*282.1*282.15*282.1
01/10/2006 07:35:00*282.03*282.11*282.11*282.03
01/10/2006 07:40:00*282.05*282.03*282.11*282.03
01/10/2006 07:45:00*282.03*282.03*282.03*282.03
01/10/2006 07:50:00*282.07*282.15*282.15*282.03
01/10/2006 07:55:00*282.08*282.12*282.15*282.08
01/10/2006 08:00:00*282.12*282.08*282.12*282.08
01/10/2006 08:05:00*282.19*282.35*282.35*282.08
01/10/2006 08:10:00*282.35*282.39*282.39*282.35
01/10/2006 08:15:00*282.39*282.42*282.42*282.39
01/10/2006 08:20:00*282.47*282.43*282.47*282.42
01/10/2006 08:25:00*282.38*282.48*282.48*282.38
01/10/2006 08:30:00*282.48*282.38*282.48*282.38
01/10/2006 08:35:00*282.42*282.7*282.7*282.38
01/10/2006 08:40:00*282.64*282.65*282.7*282.64
01/10/2006 08:45:00*282.83*282.83*282.83*282.65
01/10/2006 08:50:00*282.84*282.86*282.86*282.83
01/10/2006 08:55:00*282.85*282.71*282.86*282.71
01/10/2006 09:00:00*282.79*282.79*282.79*282.71
01/10/2006 09:05:00*282.68*282.64*282.79*282.64
01/10/2006 09:10:00*282.71*282.78*282.78*282.64
01/10/2006 09:15:00*282.66*282.66*282.78*282.66
01/10/2006 09:20:00*282.71*282.74*282.74*282.66
01/10/2006 09:25:00*282.74*282.63*282.74*282.63
01/10/2006 09:30:00*282.69*282.69*282.69*282.63
01/10/2006 09:35:00*282.84*282.89*282.89*282.69
01/10/2006 09:40:00*282.86*282.89*282.89*282.86
01/10/2006 09:45:00*282.87*282.87*282.89*282.87
01/10/2006 09:50:00*282.82*282.6*282.87*282.6
01/10/2006 09:55:00*282.63*282.57*282.63*282.57
01/10/2006 10:00:00*282.49*282.49*282.57*282.49
01/10/2006 10:05:00*282.42*282.37*282.49*282.37
01/10/2006 10:10:00*282.16*282.29*282.37*282.16
01/10/2006 10:15:00*282.42*282.42*282.42*282.29
01/10/2006 10:20:00*282.26*282.25*282.42*282.25
01/10/2006 10:25:00*282.26*282.26*282.26*282.25
01/10/2006 10:30:00*282.26*282.25*282.26*282.25
01/10/2006 10:35:00*282.25*282.3*282.3*282.25
01/10/2006 10:40:00*282.23*282.22*282.3*282.22
01/10/2006 10:45:00*282.24*282.24*282.24*282.22
01/10/2006 10:50:00*282.19*282.21*282.24*282.19
01/10/2006 10:55:00*282.21*282.24*282.3*282.21
01/10/2006 11:00:00*282.24*282.3*282.3*282.24
01/10/2006 11:05:00*282.3*282.18*282.3*282.18
01/10/2006 11:10:00*282.05*282.14*282.18*282.05
01/10/2006 11:15:00*282.14*282.12*282.14*282.12
01/10/2006 11:20:00*282.22*282.22*282.22*282.12
01/10/2006 11:25:00*282.24*282.22*282.24*282.22
01/10/2006 11:30:00*282.18*282.18*282.22*282.18
01/10/2006 11:35:00*282.23*282.25*282.25*282.18
01/10/2006 11:40:00*282.23*282.43*282.43*282.23
01/10/2006 11:45:00*282.38*282.38*282.43*282.38
01/10/2006 11:50:00*282.38*282.24*282.38*282.24
01/10/2006 11:55:00*282.36*282.5*282.5*282.24
01/10/2006 12:00:00*282.41*282.41*282.5*282.41
01/10/2006 12:05:00*282.53*282.48*282.53*282.41
01/10/2006 12:10:00*282.57*282.48*282.57*282.48
01/10/2006 12:15:00*282.52*282.52*282.52*282.48
01/10/2006 12:20:00*282.45*282.43*282.52*282.43
01/10/2006 12:25:00*282.43*282.42*282.43*282.42
01/10/2006 12:30:00*282.42*282.42*282.42*282.42
01/10/2006 12:35:00*282.41*282.42*282.42*282.41
01/10/2006 12:40:00*282.37*282.32*282.42*282.32
01/10/2006 12:45:00*282.32*282.37*282.37*282.32
01/10/2006 12:50:00*282.33*282.32*282.37*282.32
01/10/2006 12:55:00*282.38*282.41*282.41*282.32
01/10/2006 13:00:00*282.41*282.39*282.41*282.39
01/10/2006 13:05:00*282.39*282.5*282.5*282.39
01/10/2006 13:10:00*282.33*282.45*282.5*282.33
01/10/2006 13:15:00*282.29*282.29*282.45*282.29
01/10/2006 13:20:00*282.28*282.31*282.31*282.28
01/10/2006 13:25:00*282.35*282.49*282.49*282.31
01/10/2006 13:30:00*282.49*282.48*282.49*282.48
01/10/2006 13:35:00*282.43*282.35*282.48*282.35
01/10/2006 13:40:00*282.29*282.23*282.35*282.23
01/10/2006 13:45:00*282.24*282.24*282.24*282.23
01/10/2006 13:50:00*282.23*282.22*282.24*282.22
01/10/2006 13:55:00*282.31*282.31*282.31*282.22
01/10/2006 14:00:00*282.31*282.3*282.31*282.3
01/10/2006 14:05:00*282.3*282.22*282.3*282.22
01/10/2006 14:10:00*282.22*282.22*282.22*282.22
01/10/2006 14:15:00*282.22*282.17*282.22*282.17
01/10/2006 14:20:00*282.11*282.19*282.19*282.11
01/10/2006 14:25:00*282.17*282.24*282.24*282.17
01/10/2006 14:30:00*282.24*282.29*282.29*282.24
01/10/2006 14:35:00*282.26*282.24*282.29*282.24
01/10/2006 14:40:00*282.26*282.29*282.29*282.24
01/10/2006 14:45:00*282.29*282.41*282.41*282.29
01/10/2006 14:50:00*282.28*282.23*282.41*282.23
01/10/2006 14:55:00*282.33*282.23*282.33*282.23
01/10/2006 15:00:00*282.23*282.21*282.23*282.21
01/10/2006 15:05:00*282.24*282.25*282.25*282.21
01/10/2006 15:10:00*282.26*282.38*282.38*282.25
01/10/2006 15:15:00*282.38*282.29*282.38*282.29
01/10/2006 15:20:00*282.31*282.34*282.34*282.29
01/10/2006 15:25:00*282.32*282.33*282.34*282.32
01/10/2006 15:30:00*282.33*282.38*282.38*282.33
01/10/2006 15:35:00*282.29*282.26*282.38*282.26
01/10/2006 15:40:00*282.41*282.26*282.41*282.26
01/10/2006 15:45:00*282.26*282.41*282.41*282.26
01/10/2006 15:50:00*282.31*282.29*282.41*282.29
01/10/2006 15:55:00*282.41*282.33*282.41*282.29
01/10/2006 16:00:00*282.33*282.29*282.33*282.29
01/10/2006 16:05:00*282.28*282.26*282.29*282.26
01/10/2006 16:10:00*282.26*282.25*282.26*282.25
01/10/2006 16:15:00*282.36*282.36*282.36*282.25
01/10/2006 16:20:00*282.33*282.36*282.36*282.33
01/10/2006 16:25:00*282.33*282.3*282.36*282.3
01/10/2006 16:30:00*282.3*282.36*282.36*282.3
01/10/2006 16:35:00*282.39*282.33*282.39*282.33
01/10/2006 16:40:00*282.36*282.32*282.36*282.32
01/10/2006 16:45:00*282.32*282.36*282.36*282.32
01/10/2006 16:50:00*282.37*282.38*282.38*282.36
01/10/2006 16:55:00*282.36*282.39*282.39*282.36
01/10/2006 17:00:00*282.39*282.42*282.42*282.39
