01/08/2006 17:05:00*280.48*280.5*280.5*280.4
01/08/2006 17:10:00*280.53*280.5*280.53*280.5
01/08/2006 17:15:00*280.48*280.48*280.5*280.48
01/08/2006 17:20:00*280.5*280.49*280.5*280.48
01/08/2006 17:25:00*280.53*280.58*280.58*280.49
01/08/2006 17:30:00*280.46*280.46*280.58*280.46
01/08/2006 17:35:00*280.5*280.51*280.51*280.46
01/08/2006 17:40:00*280.5*280.55*280.55*280.5
01/08/2006 17:45:00*280.59*280.59*280.59*280.55
01/08/2006 17:50:00*280.61*280.57*280.61*280.57
01/08/2006 17:55:00*280.58*280.59*280.59*280.57
01/08/2006 18:00:00*280.59*280.59*280.59*280.59
01/08/2006 18:05:00*280.58*280.56*280.59*280.56
01/08/2006 18:10:00*280.56*280.57*280.57*280.56
01/08/2006 18:15:00*280.64*280.64*280.64*280.57
01/08/2006 18:20:00*280.72*280.74*280.74*280.64
01/08/2006 18:25:00*280.68*280.59*280.74*280.59
01/08/2006 18:30:00*280.59*280.59*280.59*280.59
01/08/2006 18:35:00*280.61*280.63*280.63*280.59
01/08/2006 18:40:00*280.61*280.61*280.63*280.61
01/08/2006 18:45:00*280.65*280.65*280.65*280.61
01/08/2006 18:50:00*280.66*280.64*280.66*280.64
01/08/2006 18:55:00*280.63*280.64*280.64*280.63
01/08/2006 19:00:00*280.72*280.72*280.72*280.64
01/08/2006 19:05:00*280.7*280.72*280.72*280.7
01/08/2006 19:10:00*280.75*280.65*280.75*280.65
01/08/2006 19:15:00*280.72*280.72*280.72*280.65
01/08/2006 19:20:00*280.72*280.79*280.79*280.72
01/08/2006 19:25:00*280.78*280.82*280.82*280.78
01/08/2006 19:30:00*280.85*280.85*280.85*280.82
01/08/2006 19:35:00*280.83*280.89*280.89*280.83
01/08/2006 19:40:00*280.86*280.81*280.89*280.81
01/08/2006 19:45:00*280.89*280.89*280.89*280.81
01/08/2006 19:50:00*280.92*280.86*280.92*280.86
01/08/2006 19:55:00*280.76*280.71*280.86*280.71
01/08/2006 20:00:00*280.65*280.65*280.71*280.65
01/08/2006 20:05:00*280.44*280.52*280.65*280.44
01/08/2006 20:10:00*280.52*280.53*280.57*280.52
01/08/2006 20:15:00*280.58*280.58*280.58*280.53
01/08/2006 20:20:00*280.7*280.7*280.7*280.58
01/08/2006 20:25:00*280.57*280.52*280.7*280.52
01/08/2006 20:30:00*280.45*280.45*280.52*280.45
01/08/2006 20:35:00*280.48*280.43*280.48*280.43
01/08/2006 20:40:00*280.41*280.48*280.48*280.41
01/08/2006 20:45:00*280.55*280.55*280.55*280.48
01/08/2006 20:50:00*280.55*280.55*280.55*280.55
01/08/2006 20:55:00*280.57*280.7*280.7*280.55
01/08/2006 21:00:00*280.7*280.7*280.7*280.7
01/08/2006 21:05:00*280.57*280.65*280.7*280.57
01/08/2006 21:10:00*280.59*280.6*280.65*280.59
01/08/2006 21:15:00*280.55*280.55*280.6*280.55
01/08/2006 21:20:00*280.44*280.51*280.55*280.44
01/08/2006 21:25:00*280.49*280.53*280.53*280.49
01/08/2006 21:30:00*280.5*280.5*280.53*280.5
01/08/2006 21:35:00*280.52*280.51*280.52*280.5
01/08/2006 21:40:00*280.52*280.55*280.55*280.51
01/08/2006 21:45:00*280.59*280.59*280.59*280.55
01/08/2006 21:50:00*280.7*280.68*280.7*280.59
01/08/2006 21:55:00*280.68*280.56*280.68*280.56
01/08/2006 22:00:00*280.65*280.65*280.65*280.56
01/08/2006 22:05:00*280.64*280.61*280.65*280.61
01/08/2006 22:10:00*280.57*280.64*280.64*280.57
01/08/2006 22:15:00*280.65*280.65*280.65*280.64
01/08/2006 22:20:00*280.68*280.72*280.72*280.65
01/08/2006 22:25:00*280.72*280.76*280.76*280.72
01/08/2006 22:30:00*280.76*280.76*280.76*280.76
01/08/2006 22:35:00*280.7*280.66*280.76*280.66
01/08/2006 22:40:00*280.7*280.7*280.7*280.66
01/08/2006 22:45:00*280.72*280.72*280.72*280.7
01/08/2006 22:50:00*280.78*280.78*280.78*280.72
01/08/2006 22:55:00*280.75*280.66*280.78*280.66
01/08/2006 23:00:00*280.66*280.66*280.66*280.66
01/08/2006 23:05:00*280.63*280.64*280.66*280.63
01/08/2006 23:10:00*280.65*280.72*280.72*280.64
01/08/2006 23:15:00*280.7*280.7*280.72*280.7
01/08/2006 23:20:00*280.68*280.68*280.7*280.68
01/08/2006 23:25:00*280.63*280.58*280.68*280.58
01/08/2006 23:30:00*280.61*280.61*280.61*280.58
01/08/2006 23:35:00*280.64*280.59*280.64*280.59
01/08/2006 23:40:00*280.59*280.64*280.64*280.59
01/08/2006 23:45:00*280.6*280.6*280.64*280.6
01/08/2006 23:50:00*280.59*280.56*280.6*280.56
01/08/2006 23:55:00*280.58*280.67*280.67*280.56
01/09/2006 00:00:00*280.64*280.64*280.67*280.64
01/09/2006 00:05:00*280.55*280.45*280.64*280.45
01/09/2006 00:10:00*280.64*280.64*280.64*280.45
01/09/2006 00:15:00*280.67*280.67*280.67*280.64
01/09/2006 00:20:00*280.66*280.63*280.67*280.63
01/09/2006 00:25:00*280.57*280.58*280.63*280.57
01/09/2006 00:30:00*280.55*280.55*280.58*280.55
01/09/2006 00:35:00*280.53*280.57*280.57*280.53
01/09/2006 00:40:00*280.53*280.55*280.57*280.53
01/09/2006 00:45:00*280.64*280.64*280.64*280.55
01/09/2006 00:50:00*280.56*280.59*280.64*280.56
01/09/2006 00:55:00*280.61*280.67*280.67*280.59
01/09/2006 01:00:00*280.64*280.64*280.67*280.64
01/09/2006 01:05:00*280.53*280.56*280.64*280.53
01/09/2006 01:10:00*280.55*280.53*280.56*280.53
01/09/2006 01:15:00*280.53*280.53*280.53*280.53
01/09/2006 01:20:00*280.56*280.56*280.56*280.53
01/09/2006 01:25:00*280.59*280.53*280.59*280.53
01/09/2006 01:30:00*280.58*280.58*280.58*280.53
01/09/2006 01:35:00*280.63*280.61*280.63*280.58
01/09/2006 01:40:00*280.61*280.66*280.66*280.61
01/09/2006 01:45:00*280.71*280.71*280.71*280.66
01/09/2006 01:50:00*280.86*280.83*280.86*280.71
01/09/2006 01:55:00*280.95*280.95*280.95*280.83
01/09/2006 02:00:00*280.96*280.96*280.96*280.95
01/09/2006 02:05:00*280.98*280.98*280.98*280.96
01/09/2006 02:10:00*280.96*281.01*281.01*280.96
01/09/2006 02:15:00*280.92*280.92*281.01*280.92
01/09/2006 02:20:00*280.86*280.87*280.92*280.86
01/09/2006 02:25:00*280.85*281.01*281.01*280.85
01/09/2006 02:30:00*281.34*281.34*281.34*281.01
01/09/2006 02:35:00*281.2*281.22*281.34*281.2
01/09/2006 02:40:00*281.31*281.37*281.37*281.22
01/09/2006 02:45:00*281.37*281.23*281.37*281.23
01/09/2006 02:50:00*281.27*281.41*281.41*281.23
01/09/2006 02:55:00*281.45*281.38*281.45*281.38
01/09/2006 03:00:00*281.33*281.33*281.38*281.33
01/09/2006 03:05:00*281.51*281.37*281.51*281.33
01/09/2006 03:10:00*281.37*281.43*281.43*281.37
01/09/2006 03:15:00*281.47*281.47*281.47*281.43
01/09/2006 03:20:00*281.38*281.26*281.47*281.26
01/09/2006 03:25:00*281.26*281.48*281.48*281.26
01/09/2006 03:30:00*281.48*281.51*281.51*281.48
01/09/2006 03:35:00*281.51*281.48*281.51*281.48
01/09/2006 03:40:00*281.62*281.69*281.69*281.48
01/09/2006 03:45:00*281.76*281.76*281.76*281.69
01/09/2006 03:50:00*281.8*281.79*281.8*281.76
01/09/2006 03:55:00*281.8*281.8*281.8*281.79
01/09/2006 04:00:00*281.94*281.94*281.94*281.8
01/09/2006 04:05:00*281.9*281.97*281.97*281.9
01/09/2006 04:10:00*281.97*282.15*282.15*281.95
01/09/2006 04:15:00*282.11*282.11*282.15*282.11
01/09/2006 04:20:00*282.23*282.18*282.23*282.11
01/09/2006 04:25:00*282.18*282.21*282.28*282.18
01/09/2006 04:30:00*282.21*282.19*282.21*282.19
01/09/2006 04:35:00*282.18*282.14*282.19*282.14
01/09/2006 04:40:00*282.14*282.03*282.14*282.03
01/09/2006 04:45:00*281.9*281.9*282.03*281.9
01/09/2006 04:50:00*281.91*281.93*281.93*281.9
01/09/2006 04:55:00*281.9*281.88*281.93*281.88
01/09/2006 05:00:00*281.88*281.86*281.88*281.86
01/09/2006 05:05:00*281.89*281.76*281.89*281.76
01/09/2006 05:10:00*281.73*281.77*281.77*281.73
01/09/2006 05:15:00*281.83*281.83*281.83*281.77
01/09/2006 05:20:00*282.07*282.14*282.14*281.83
01/09/2006 05:25:00*282.19*282.02*282.19*282.02
01/09/2006 05:30:00*282.01*282.01*282.02*282.01
01/09/2006 05:35:00*281.97*281.94*282.01*281.94
01/09/2006 05:40:00*282.0*281.95*282.0*281.94
01/09/2006 05:45:00*281.96*281.96*281.96*281.95
01/09/2006 05:50:00*281.94*281.87*281.96*281.87
01/09/2006 05:55:00*281.8*281.93*281.93*281.8
01/09/2006 06:00:00*281.87*281.87*281.93*281.87
01/09/2006 06:05:00*281.95*281.94*281.95*281.87
01/09/2006 06:10:00*282.08*282.28*282.28*281.94
01/09/2006 06:15:00*282.28*282.17*282.28*282.17
01/09/2006 06:20:00*282.12*282.12*282.17*282.12
01/09/2006 06:25:00*282.11*282.12*282.12*282.11
01/09/2006 06:30:00*282.07*282.07*282.12*282.07
01/09/2006 06:35:00*282.15*282.08*282.15*282.07
01/09/2006 06:40:00*282.18*282.19*282.19*282.08
01/09/2006 06:45:00*282.21*282.21*282.21*282.19
01/09/2006 06:50:00*282.23*282.15*282.23*282.15
01/09/2006 06:55:00*282.12*282.14*282.15*282.12
01/09/2006 07:00:00*282.25*282.25*282.25*282.14
01/09/2006 07:05:00*282.19*282.22*282.25*282.19
01/09/2006 07:10:00*282.26*282.25*282.26*282.22
01/09/2006 07:15:00*282.29*282.29*282.29*282.25
01/09/2006 07:20:00*282.19*282.16*282.29*282.16
01/09/2006 07:25:00*282.17*282.17*282.17*282.16
01/09/2006 07:30:00*282.1*282.1*282.17*282.1
01/09/2006 07:35:00*282.01*282.07*282.1*282.01
01/09/2006 07:40:00*282.07*282.04*282.07*282.04
01/09/2006 07:45:00*281.98*281.98*282.04*281.98
01/09/2006 07:50:00*281.97*281.95*281.98*281.95
01/09/2006 07:55:00*281.95*281.91*281.95*281.91
01/09/2006 08:00:00*281.95*281.95*281.95*281.91
01/09/2006 08:05:00*281.96*282.07*282.07*281.95
01/09/2006 08:10:00*282.11*282.12*282.12*282.07
01/09/2006 08:15:00*282.12*282.11*282.12*282.11
01/09/2006 08:20:00*282.15*281.97*282.15*281.97
01/09/2006 08:25:00*281.86*281.91*281.97*281.86
01/09/2006 08:30:00*281.89*281.89*281.91*281.89
01/09/2006 08:35:00*281.97*281.91*281.97*281.89
01/09/2006 08:40:00*281.82*281.9*281.91*281.82
01/09/2006 08:45:00*282.1*282.1*282.1*281.9
01/09/2006 08:50:00*282.08*282.08*282.1*282.08
01/09/2006 08:55:00*282.0*282.07*282.08*282.0
01/09/2006 09:00:00*282.1*282.1*282.1*282.07
01/09/2006 09:05:00*282.1*282.14*282.14*282.1
01/09/2006 09:10:00*282.14*282.1*282.14*282.1
01/09/2006 09:15:00*282.1*282.1*282.1*282.1
01/09/2006 09:20:00*282.0*282.02*282.1*282.0
01/09/2006 09:25:00*282.08*281.97*282.08*281.97
01/09/2006 09:30:00*282.02*282.02*282.02*281.97
01/09/2006 09:35:00*282.04*282.08*282.08*282.02
01/09/2006 09:40:00*281.97*282.04*282.08*281.97
01/09/2006 09:45:00*282.04*282.05*282.05*282.04
01/09/2006 09:50:00*282.01*282.01*282.05*282.01
01/09/2006 09:55:00*282.02*282.02*282.02*282.01
01/09/2006 10:00:00*282.08*282.08*282.08*282.02
01/09/2006 10:05:00*282.22*282.22*282.22*282.08
01/09/2006 10:10:00*282.22*282.25*282.25*282.22
01/09/2006 10:15:00*282.21*282.21*282.25*282.21
01/09/2006 10:20:00*282.21*282.29*282.37*282.21
01/09/2006 10:25:00*282.28*282.18*282.29*282.18
01/09/2006 10:30:00*282.09*282.09*282.18*282.09
01/09/2006 10:35:00*281.96*281.83*282.09*281.83
01/09/2006 10:40:00*281.94*281.94*281.94*281.83
01/09/2006 10:45:00*282.01*282.01*282.01*281.94
01/09/2006 10:50:00*282.11*282.16*282.16*282.01
01/09/2006 10:55:00*282.28*282.22*282.28*282.16
01/09/2006 11:00:00*282.07*282.07*282.22*282.07
01/09/2006 11:05:00*282.19*282.14*282.19*282.07
01/09/2006 11:10:00*282.17*282.21*282.21*282.14
01/09/2006 11:15:00*282.15*282.15*282.21*282.15
01/09/2006 11:20:00*282.22*282.66*282.66*282.15
01/09/2006 11:25:00*282.51*282.45*282.66*282.45
01/09/2006 11:30:00*282.45*282.52*282.52*282.45
01/09/2006 11:35:00*282.56*282.59*282.59*282.52
01/09/2006 11:40:00*282.33*282.36*282.59*282.33
01/09/2006 11:45:00*282.43*282.43*282.43*282.36
01/09/2006 11:50:00*282.38*282.5*282.5*282.38
01/09/2006 11:55:00*282.5*282.42*282.52*282.42
01/09/2006 12:00:00*282.37*282.37*282.42*282.37
01/09/2006 12:05:00*282.44*282.47*282.47*282.37
01/09/2006 12:10:00*282.41*282.35*282.47*282.35
01/09/2006 12:15:00*282.42*282.42*282.42*282.35
01/09/2006 12:20:00*282.42*282.41*282.42*282.41
01/09/2006 12:25:00*282.38*282.38*282.41*282.38
01/09/2006 12:30:00*282.39*282.39*282.39*282.38
01/09/2006 12:35:00*282.36*282.26*282.39*282.26
01/09/2006 12:40:00*282.18*281.95*282.26*281.95
01/09/2006 12:45:00*282.01*282.01*282.01*281.95
01/09/2006 12:50:00*282.02*282.02*282.02*282.01
01/09/2006 12:55:00*282.04*282.1*282.1*282.02
01/09/2006 13:00:00*282.07*282.07*282.1*282.07
01/09/2006 13:05:00*282.1*282.1*282.1*282.07
01/09/2006 13:10:00*282.08*282.12*282.12*282.08
01/09/2006 13:15:00*282.09*282.09*282.12*282.09
01/09/2006 13:20:00*282.24*282.17*282.24*282.09
01/09/2006 13:25:00*282.11*282.11*282.17*282.11
01/09/2006 13:30:00*282.0*282.0*282.11*282.0
01/09/2006 13:35:00*281.98*282.15*282.15*281.98
01/09/2006 13:40:00*282.11*282.08*282.15*282.08
01/09/2006 13:45:00*282.1*282.1*282.1*282.08
01/09/2006 13:50:00*282.17*282.18*282.18*282.1
01/09/2006 13:55:00*282.05*282.1*282.18*282.05
01/09/2006 14:00:00*282.15*282.15*282.15*282.1
01/09/2006 14:05:00*282.14*282.14*282.15*282.14
01/09/2006 14:10:00*282.02*282.08*282.14*282.02
01/09/2006 14:15:00*282.02*282.02*282.08*282.02
01/09/2006 14:20:00*281.96*281.97*282.02*281.96
01/09/2006 14:25:00*281.93*281.98*281.98*281.93
01/09/2006 14:30:00*281.98*281.98*281.98*281.98
01/09/2006 14:35:00*281.86*281.93*281.98*281.86
01/09/2006 14:40:00*281.93*281.93*281.93*281.93
01/09/2006 14:45:00*281.94*281.94*281.94*281.93
01/09/2006 14:50:00*281.9*281.81*281.94*281.81
01/09/2006 14:55:00*281.89*281.98*281.98*281.81
01/09/2006 15:00:00*281.96*281.96*281.98*281.96
01/09/2006 15:05:00*281.93*281.97*281.97*281.93
01/09/2006 15:10:00*281.96*281.89*281.97*281.89
01/09/2006 15:15:00*281.96*281.96*281.96*281.89
01/09/2006 15:20:00*281.98*281.96*281.98*281.96
01/09/2006 15:25:00*281.94*281.98*281.98*281.94
01/09/2006 15:30:00*281.98*281.98*281.98*281.98
01/09/2006 15:35:00*281.96*281.96*281.98*281.96
01/09/2006 15:40:00*282.0*281.98*282.0*281.96
01/09/2006 15:45:00*281.98*281.98*281.98*281.98
01/09/2006 15:50:00*281.96*281.97*281.98*281.96
01/09/2006 15:55:00*281.96*281.96*281.97*281.96
01/09/2006 16:00:00*281.89*281.89*281.96*281.89
01/09/2006 16:05:00*281.94*282.03*282.03*281.89
01/09/2006 16:10:00*281.88*281.89*282.03*281.88
01/09/2006 16:15:00*281.87*281.87*281.89*281.87
01/09/2006 16:20:00*281.9*281.89*281.9*281.87
01/09/2006 16:25:00*281.89*281.88*281.89*281.88
01/09/2006 16:30:00*281.89*281.89*281.89*281.88
01/09/2006 16:35:00*281.86*281.91*281.91*281.86
01/09/2006 16:40:00*281.91*281.91*281.91*281.91
01/09/2006 16:45:00*281.96*281.96*281.96*281.91
01/09/2006 16:50:00*282.0*281.98*282.0*281.96
01/09/2006 16:55:00*281.98*281.98*281.98*281.98
01/09/2006 17:00:00*281.9*281.9*281.98*281.9
