01/05/2006 17:05:00*281.38*281.39*281.39*281.34
01/05/2006 17:10:00*281.45*281.43*281.45*281.39
01/05/2006 17:15:00*281.43*281.44*281.44*281.43
01/05/2006 17:20:00*281.57*281.54*281.57*281.44
01/05/2006 17:25:00*281.54*281.48*281.54*281.48
01/05/2006 17:30:00*281.48*281.52*281.52*281.48
01/05/2006 17:35:00*281.58*281.58*281.58*281.52
01/05/2006 17:40:00*281.54*281.62*281.62*281.54
01/05/2006 17:45:00*281.62*281.68*281.68*281.62
01/05/2006 17:50:00*281.72*281.79*281.79*281.68
01/05/2006 17:55:00*281.7*281.7*281.79*281.7
01/05/2006 18:00:00*281.7*281.66*281.7*281.66
01/05/2006 18:05:00*281.61*281.54*281.66*281.54
01/05/2006 18:10:00*281.5*281.57*281.57*281.5
01/05/2006 18:15:00*281.61*281.61*281.61*281.57
01/05/2006 18:20:00*281.59*281.55*281.61*281.55
01/05/2006 18:25:00*281.53*281.53*281.55*281.53
01/05/2006 18:30:00*281.57*281.57*281.57*281.53
01/05/2006 18:35:00*281.58*281.58*281.58*281.57
01/05/2006 18:40:00*281.57*281.59*281.59*281.57
01/05/2006 18:45:00*281.57*281.57*281.59*281.57
01/05/2006 18:50:00*281.52*281.48*281.57*281.48
01/05/2006 18:55:00*281.5*281.52*281.52*281.48
01/05/2006 19:00:00*281.52*281.52*281.52*281.52
01/05/2006 19:05:00*281.47*281.46*281.52*281.46
01/05/2006 19:10:00*281.47*281.41*281.47*281.41
01/05/2006 19:15:00*281.39*281.39*281.41*281.39
01/05/2006 19:20:00*281.46*281.46*281.46*281.39
01/05/2006 19:25:00*281.5*281.4*281.5*281.4
01/05/2006 19:30:00*281.34*281.34*281.4*281.34
01/05/2006 19:35:00*281.3*281.09*281.34*281.09
01/05/2006 19:40:00*281.18*281.2*281.2*281.09
01/05/2006 19:45:00*281.14*281.14*281.2*281.14
01/05/2006 19:50:00*281.29*281.23*281.29*281.14
01/05/2006 19:55:00*281.29*281.26*281.29*281.23
01/05/2006 20:00:00*281.3*281.3*281.3*281.26
01/05/2006 20:05:00*281.39*281.37*281.39*281.3
01/05/2006 20:10:00*281.37*281.31*281.37*281.31
01/05/2006 20:15:00*281.34*281.34*281.34*281.31
01/05/2006 20:20:00*281.33*281.33*281.34*281.33
01/05/2006 20:25:00*281.39*281.4*281.4*281.33
01/05/2006 20:30:00*281.47*281.47*281.47*281.4
01/05/2006 20:35:00*281.66*281.59*281.66*281.47
01/05/2006 20:40:00*281.8*281.75*281.8*281.59
01/05/2006 20:45:00*281.8*281.8*281.8*281.75
01/05/2006 20:50:00*281.81*281.75*281.81*281.75
01/05/2006 20:55:00*281.97*281.9*281.97*281.75
01/05/2006 21:00:00*281.97*281.97*281.97*281.9
01/05/2006 21:05:00*281.95*281.92*281.97*281.92
01/05/2006 21:10:00*281.91*281.96*281.96*281.91
01/05/2006 21:15:00*281.86*281.86*281.96*281.86
01/05/2006 21:20:00*281.83*281.81*281.86*281.81
01/05/2006 21:25:00*281.77*281.87*281.87*281.77
01/05/2006 21:30:00*281.9*281.9*281.9*281.87
01/05/2006 21:35:00*281.77*281.8*281.9*281.77
01/05/2006 21:40:00*281.88*281.84*281.88*281.8
01/05/2006 21:45:00*281.87*281.87*281.87*281.84
01/05/2006 21:50:00*281.87*281.79*281.87*281.79
01/05/2006 21:55:00*281.83*281.8*281.83*281.79
01/05/2006 22:00:00*281.81*281.81*281.81*281.8
01/05/2006 22:05:00*281.76*281.82*281.82*281.76
01/05/2006 22:10:00*281.8*281.81*281.82*281.8
01/05/2006 22:15:00*281.81*281.81*281.81*281.81
01/05/2006 22:20:00*281.84*281.76*281.84*281.76
01/05/2006 22:25:00*281.77*281.8*281.8*281.76
01/05/2006 22:30:00*281.9*281.9*281.9*281.8
01/05/2006 22:35:00*281.88*281.84*281.9*281.84
01/05/2006 22:40:00*281.88*281.94*281.94*281.84
01/05/2006 22:45:00*281.89*281.89*281.94*281.89
01/05/2006 22:50:00*281.93*281.89*281.93*281.89
01/05/2006 22:55:00*281.9*281.91*281.91*281.89
01/05/2006 23:00:00*281.88*281.88*281.91*281.88
01/05/2006 23:05:00*281.87*281.87*281.88*281.87
01/05/2006 23:10:00*281.84*281.83*281.87*281.83
01/05/2006 23:15:00*281.82*281.82*281.83*281.82
01/05/2006 23:20:00*281.84*281.86*281.86*281.82
01/05/2006 23:25:00*281.81*281.87*281.87*281.81
01/05/2006 23:30:00*281.86*281.86*281.87*281.86
01/05/2006 23:35:00*281.79*281.86*281.86*281.79
01/05/2006 23:40:00*281.84*281.73*281.86*281.73
01/05/2006 23:45:00*281.79*281.79*281.79*281.73
01/05/2006 23:50:00*281.84*281.86*281.86*281.79
01/05/2006 23:55:00*281.88*281.9*281.9*281.86
01/06/2006 00:00:00*281.88*281.88*281.9*281.88
01/06/2006 00:05:00*281.79*281.79*281.88*281.79
01/06/2006 00:10:00*281.79*281.79*281.79*281.79
01/06/2006 00:15:00*281.81*281.81*281.81*281.79
01/06/2006 00:20:00*281.77*281.8*281.81*281.77
01/06/2006 00:25:00*281.8*281.82*281.82*281.8
01/06/2006 00:30:00*281.86*281.86*281.86*281.82
01/06/2006 00:35:00*281.87*281.83*281.87*281.83
01/06/2006 00:40:00*281.84*281.84*281.84*281.83
01/06/2006 00:45:00*281.88*281.88*281.88*281.84
01/06/2006 00:50:00*281.88*281.82*281.88*281.82
01/06/2006 00:55:00*281.76*281.8*281.82*281.76
01/06/2006 01:00:00*281.81*281.81*281.81*281.8
01/06/2006 01:05:00*281.91*281.84*281.91*281.81
01/06/2006 01:10:00*281.8*281.8*281.84*281.8
01/06/2006 01:15:00*281.8*281.8*281.8*281.8
01/06/2006 01:20:00*281.72*281.75*281.8*281.72
01/06/2006 01:25:00*281.82*281.82*281.82*281.75
01/06/2006 01:30:00*281.82*281.82*281.82*281.82
01/06/2006 01:35:00*281.83*281.83*281.83*281.82
01/06/2006 01:40:00*281.87*281.81*281.87*281.81
01/06/2006 01:45:00*281.82*281.82*281.82*281.81
01/06/2006 01:50:00*281.83*281.84*281.84*281.82
01/06/2006 01:55:00*281.93*281.9*281.93*281.84
01/06/2006 02:00:00*281.84*281.84*281.9*281.84
01/06/2006 02:05:00*281.87*281.84*281.87*281.84
01/06/2006 02:10:00*281.94*281.88*281.94*281.84
01/06/2006 02:15:00*281.87*281.87*281.88*281.87
01/06/2006 02:20:00*281.89*281.87*281.89*281.87
01/06/2006 02:25:00*281.9*281.83*281.9*281.83
01/06/2006 02:30:00*281.77*281.77*281.83*281.77
01/06/2006 02:35:00*281.75*281.83*281.83*281.75
01/06/2006 02:40:00*281.87*281.81*281.87*281.81
01/06/2006 02:45:00*281.8*281.8*281.81*281.8
01/06/2006 02:50:00*281.73*281.74*281.8*281.73
01/06/2006 02:55:00*281.89*281.89*281.89*281.74
01/06/2006 03:00:00*281.89*281.79*281.89*281.79
01/06/2006 03:05:00*281.8*281.8*281.8*281.79
01/06/2006 03:10:00*281.86*281.82*281.86*281.8
01/06/2006 03:15:00*281.74*281.74*281.82*281.74
01/06/2006 03:20:00*281.82*281.83*281.83*281.74
01/06/2006 03:25:00*281.8*281.79*281.83*281.79
01/06/2006 03:30:00*281.79*281.79*281.79*281.79
01/06/2006 03:35:00*281.88*281.82*281.88*281.79
01/06/2006 03:40:00*281.8*281.83*281.83*281.8
01/06/2006 03:45:00*281.76*281.76*281.83*281.76
01/06/2006 03:50:00*281.79*281.81*281.81*281.76
01/06/2006 03:55:00*281.83*281.83*281.83*281.81
01/06/2006 04:00:00*281.79*281.79*281.83*281.79
01/06/2006 04:05:00*281.73*281.74*281.79*281.73
01/06/2006 04:10:00*281.74*281.74*281.74*281.74
01/06/2006 04:15:00*281.74*281.74*281.74*281.74
01/06/2006 04:20:00*281.63*281.57*281.74*281.57
01/06/2006 04:25:00*281.6*281.72*281.72*281.57
01/06/2006 04:30:00*281.7*281.7*281.72*281.7
01/06/2006 04:35:00*281.76*281.77*281.77*281.7
01/06/2006 04:40:00*281.8*281.79*281.8*281.77
01/06/2006 04:45:00*281.79*281.79*281.79*281.79
01/06/2006 04:50:00*281.83*281.84*281.84*281.79
01/06/2006 04:55:00*281.84*281.75*281.84*281.75
01/06/2006 05:00:00*281.87*281.87*281.87*281.75
01/06/2006 05:05:00*281.86*281.87*281.87*281.86
01/06/2006 05:10:00*281.87*281.81*281.87*281.81
01/06/2006 05:15:00*281.84*281.84*281.84*281.81
01/06/2006 05:20:00*281.84*281.84*281.84*281.84
01/06/2006 05:25:00*281.8*281.77*281.84*281.77
01/06/2006 05:30:00*281.81*281.81*281.81*281.77
01/06/2006 05:35:00*281.88*281.88*281.88*281.81
01/06/2006 05:40:00*281.84*281.74*281.88*281.74
01/06/2006 05:45:00*281.8*281.8*281.8*281.74
01/06/2006 05:50:00*281.81*281.76*281.81*281.76
01/06/2006 05:55:00*281.84*281.84*281.84*281.76
01/06/2006 06:00:00*281.8*281.8*281.84*281.8
01/06/2006 06:05:00*281.81*281.82*281.82*281.8
01/06/2006 06:10:00*281.87*281.85*281.87*281.82
01/06/2006 06:15:00*281.86*281.86*281.86*281.85
01/06/2006 06:20:00*281.82*281.76*281.86*281.76
01/06/2006 06:25:00*281.76*281.75*281.76*281.75
01/06/2006 06:30:00*281.75*281.75*281.75*281.75
01/06/2006 06:35:00*281.8*281.75*281.8*281.75
01/06/2006 06:40:00*281.83*281.76*281.83*281.75
01/06/2006 06:45:00*281.79*281.79*281.79*281.76
01/06/2006 06:50:00*281.75*281.79*281.79*281.75
01/06/2006 06:55:00*281.76*281.72*281.79*281.72
01/06/2006 07:00:00*281.8*281.8*281.8*281.72
01/06/2006 07:05:00*281.76*281.77*281.8*281.76
01/06/2006 07:10:00*281.57*281.66*281.77*281.57
01/06/2006 07:15:00*281.68*281.68*281.68*281.66
01/06/2006 07:20:00*281.63*281.63*281.68*281.63
01/06/2006 07:25:00*281.67*281.68*281.68*281.63
01/06/2006 07:30:00*281.63*281.63*281.68*281.63
01/06/2006 07:35:00*281.6*281.57*281.63*281.57
01/06/2006 07:40:00*281.52*281.55*281.57*281.52
01/06/2006 07:45:00*281.6*281.6*281.6*281.55
01/06/2006 07:50:00*281.65*281.62*281.65*281.6
01/06/2006 07:55:00*281.61*281.62*281.62*281.61
01/06/2006 08:00:00*281.6*281.6*281.62*281.6
01/06/2006 08:05:00*281.6*281.6*281.6*281.6
01/06/2006 08:10:00*281.58*281.61*281.61*281.58
01/06/2006 08:15:00*281.66*281.66*281.66*281.61
01/06/2006 08:20:00*281.76*281.79*281.79*281.66
01/06/2006 08:25:00*281.74*281.68*281.79*281.68
01/06/2006 08:30:00*281.66*281.66*281.68*281.66
01/06/2006 08:35:00*281.76*281.76*281.76*281.66
01/06/2006 08:40:00*281.3*281.3*281.76*281.3
01/06/2006 08:45:00*281.09*281.09*281.3*281.09
01/06/2006 08:50:00*281.31*280.65*281.31*280.65
01/06/2006 08:55:00*280.65*280.65*280.65*280.65
01/06/2006 09:00:00*280.01*280.01*280.65*280.01
01/06/2006 09:05:00*280.23*280.08*280.23*280.01
01/06/2006 09:10:00*280.26*280.27*280.27*280.08
01/06/2006 09:15:00*280.37*280.37*280.37*280.27
01/06/2006 09:20:00*280.41*280.3*280.41*280.3
01/06/2006 09:25:00*280.34*280.53*280.53*280.3
01/06/2006 09:30:00*280.54*280.54*280.54*280.53
01/06/2006 09:35:00*280.57*280.63*280.63*280.54
01/06/2006 09:40:00*280.63*280.61*280.63*280.6
01/06/2006 09:45:00*280.78*280.78*280.78*280.61
01/06/2006 09:50:00*280.73*280.6*280.78*280.6
01/06/2006 09:55:00*280.6*280.3*280.6*280.3
01/06/2006 10:00:00*280.3*280.3*280.3*280.3
01/06/2006 10:05:00*280.35*280.25*280.35*280.25
01/06/2006 10:10:00*280.22*280.33*280.33*280.22
01/06/2006 10:15:00*280.15*280.15*280.33*280.15
01/06/2006 10:20:00*280.2*280.2*280.2*280.15
01/06/2006 10:25:00*280.19*280.3*280.3*280.19
01/06/2006 10:30:00*280.41*280.41*280.41*280.3
01/06/2006 10:35:00*280.51*280.46*280.51*280.41
01/06/2006 10:40:00*280.36*280.46*280.46*280.36
01/06/2006 10:45:00*280.58*280.58*280.58*280.46
01/06/2006 10:50:00*280.53*280.38*280.58*280.38
01/06/2006 10:55:00*280.35*280.38*280.38*280.35
01/06/2006 11:00:00*280.38*280.42*280.42*280.38
01/06/2006 11:05:00*280.5*280.56*280.56*280.42
01/06/2006 11:10:00*280.66*280.64*280.66*280.56
01/06/2006 11:15:00*281.01*281.01*281.01*280.64
01/06/2006 11:20:00*280.75*280.87*281.01*280.75
01/06/2006 11:25:00*280.79*280.89*280.89*280.79
01/06/2006 11:30:00*280.97*280.97*280.97*280.89
01/06/2006 11:35:00*280.79*280.67*280.97*280.67
01/06/2006 11:40:00*280.64*280.7*280.7*280.64
01/06/2006 11:45:00*280.64*280.64*280.7*280.64
01/06/2006 11:50:00*280.7*280.65*280.7*280.64
01/06/2006 11:55:00*280.56*280.56*280.65*280.56
01/06/2006 12:00:00*280.55*280.55*280.56*280.55
01/06/2006 12:05:00*280.51*280.28*280.55*280.28
01/06/2006 12:10:00*280.4*280.22*280.4*280.22
01/06/2006 12:15:00*280.22*280.23*280.23*280.22
01/06/2006 12:20:00*280.26*280.29*280.29*280.23
01/06/2006 12:25:00*280.37*280.33*280.37*280.29
01/06/2006 12:30:00*280.37*280.37*280.37*280.33
01/06/2006 12:35:00*280.34*280.34*280.37*280.34
01/06/2006 12:40:00*280.31*280.37*280.37*280.31
01/06/2006 12:45:00*280.38*280.38*280.38*280.37
01/06/2006 12:50:00*280.29*280.27*280.38*280.27
01/06/2006 12:55:00*280.24*280.25*280.27*280.24
01/06/2006 13:00:00*280.36*280.36*280.36*280.25
01/06/2006 13:05:00*280.35*280.35*280.36*280.35
01/06/2006 13:10:00*280.31*280.33*280.35*280.31
01/06/2006 13:15:00*280.3*280.3*280.33*280.3
01/06/2006 13:20:00*280.29*280.34*280.34*280.29
01/06/2006 13:25:00*280.37*280.51*280.51*280.34
01/06/2006 13:30:00*280.49*280.49*280.51*280.49
01/06/2006 13:35:00*280.49*280.41*280.49*280.41
01/06/2006 13:40:00*280.42*280.41*280.42*280.41
01/06/2006 13:45:00*280.4*280.4*280.41*280.4
01/06/2006 13:50:00*280.28*280.31*280.4*280.28
01/06/2006 13:55:00*280.39*280.41*280.41*280.31
01/06/2006 14:00:00*280.43*280.43*280.43*280.41
01/06/2006 14:05:00*280.44*280.4*280.44*280.4
01/06/2006 14:10:00*280.37*280.25*280.4*280.25
01/06/2006 14:15:00*280.26*280.26*280.26*280.25
01/06/2006 14:20:00*280.27*280.34*280.34*280.26
01/06/2006 14:25:00*280.34*280.31*280.34*280.31
01/06/2006 14:30:00*280.28*280.28*280.31*280.28
01/06/2006 14:35:00*280.25*280.29*280.29*280.25
01/06/2006 14:40:00*280.29*280.31*280.31*280.29
01/06/2006 14:45:00*280.34*280.34*280.34*280.31
01/06/2006 14:50:00*280.29*280.21*280.34*280.21
01/06/2006 14:55:00*280.23*280.29*280.29*280.21
01/06/2006 15:00:00*280.29*280.29*280.29*280.29
01/06/2006 15:05:00*280.21*280.22*280.29*280.21
01/06/2006 15:10:00*280.23*280.22*280.23*280.22
01/06/2006 15:15:00*280.22*280.22*280.22*280.22
01/06/2006 15:20:00*280.19*280.19*280.22*280.19
01/06/2006 15:25:00*280.18*280.26*280.26*280.18
01/06/2006 15:30:00*280.25*280.25*280.26*280.25
01/06/2006 15:35:00*280.27*280.3*280.3*280.25
01/06/2006 15:40:00*280.34*280.36*280.36*280.3
01/06/2006 15:45:00*280.34*280.34*280.36*280.34
01/06/2006 15:50:00*280.34*280.33*280.34*280.33
01/06/2006 15:55:00*280.3*280.31*280.33*280.3
01/06/2006 16:00:00*280.31*280.31*280.31*280.31
01/06/2006 16:05:00*280.38*280.38*280.38*280.31
01/06/2006 16:10:00*280.37*280.38*280.38*280.37
01/06/2006 16:15:00*280.35*280.35*280.38*280.35
01/06/2006 16:20:00*280.38*280.43*280.43*280.35
01/06/2006 16:25:00*280.42*280.44*280.44*280.42
01/06/2006 16:30:00*280.44*280.44*280.44*280.44
01/06/2006 16:35:00*280.43*280.43*280.44*280.43
01/06/2006 16:40:00*280.37*280.43*280.43*280.37
01/06/2006 16:45:00*280.38*280.38*280.43*280.38
01/06/2006 16:50:00*280.41*280.41*280.41*280.38
01/06/2006 16:55:00*280.36*280.34*280.41*280.34
01/06/2006 17:00:00*280.34*280.34*280.34*280.34
