01/04/2006 17:05:00*281.18*281.24*281.24*281.15
01/04/2006 17:10:00*281.24*281.14*281.24*281.14
01/04/2006 17:15:00*281.14*281.27*281.27*281.14
01/04/2006 17:20:00*281.31*281.31*281.31*281.27
01/04/2006 17:25:00*281.31*281.31*281.31*281.27
01/04/2006 17:30:00*281.31*281.25*281.31*281.25
01/04/2006 17:35:00*281.26*281.23*281.26*281.23
01/04/2006 17:40:00*281.23*281.27*281.27*281.22
01/04/2006 17:45:00*281.27*281.29*281.29*281.27
01/04/2006 17:50:00*281.32*281.32*281.32*281.29
01/04/2006 17:55:00*281.32*281.32*281.32*281.31
01/04/2006 18:00:00*281.32*281.43*281.43*281.32
01/04/2006 18:05:00*281.46*281.31*281.46*281.31
01/04/2006 18:10:00*281.31*281.36*281.36*281.31
01/04/2006 18:15:00*281.36*281.32*281.36*281.32
01/04/2006 18:20:00*281.4*281.45*281.45*281.32
01/04/2006 18:25:00*281.45*281.47*281.47*281.43
01/04/2006 18:30:00*281.47*281.46*281.47*281.46
01/04/2006 18:35:00*281.47*281.51*281.51*281.46
01/04/2006 18:40:00*281.51*281.53*281.53*281.51
01/04/2006 18:45:00*281.53*281.41*281.53*281.41
01/04/2006 18:50:00*281.29*281.37*281.41*281.29
01/04/2006 18:55:00*281.37*281.36*281.38*281.36
01/04/2006 19:00:00*281.36*281.34*281.36*281.34
01/04/2006 19:05:00*281.37*281.36*281.37*281.34
01/04/2006 19:10:00*281.36*281.24*281.36*281.24
01/04/2006 19:15:00*281.24*281.12*281.24*281.12
01/04/2006 19:20:00*281.24*281.22*281.24*281.12
01/04/2006 19:25:00*281.22*281.22*281.22*281.18
01/04/2006 19:30:00*281.22*281.3*281.3*281.22
01/04/2006 19:35:00*281.3*281.29*281.3*281.29
01/04/2006 19:40:00*281.29*281.48*281.48*281.29
01/04/2006 19:45:00*281.48*281.25*281.48*281.25
01/04/2006 19:50:00*281.34*281.52*281.52*281.25
01/04/2006 19:55:00*281.43*281.31*281.52*281.31
01/04/2006 20:00:00*281.31*281.39*281.39*281.31
01/04/2006 20:05:00*281.36*281.44*281.44*281.36
01/04/2006 20:10:00*281.53*281.63*281.63*281.44
01/04/2006 20:15:00*281.63*281.63*281.63*281.63
01/04/2006 20:20:00*281.74*281.57*281.74*281.57
01/04/2006 20:25:00*281.57*281.7*281.7*281.57
01/04/2006 20:30:00*281.7*281.66*281.7*281.66
01/04/2006 20:35:00*281.54*281.41*281.66*281.41
01/04/2006 20:40:00*281.34*281.3*281.41*281.3
01/04/2006 20:45:00*281.3*281.4*281.4*281.3
01/04/2006 20:50:00*281.26*281.26*281.4*281.26
01/04/2006 20:55:00*281.29*281.37*281.37*281.26
01/04/2006 21:00:00*281.37*281.32*281.37*281.32
01/04/2006 21:05:00*281.31*281.41*281.41*281.31
01/04/2006 21:10:00*281.52*281.52*281.52*281.41
01/04/2006 21:15:00*281.52*281.52*281.52*281.52
01/04/2006 21:20:00*281.57*281.52*281.57*281.52
01/04/2006 21:25:00*281.53*281.54*281.54*281.52
01/04/2006 21:30:00*281.54*281.53*281.54*281.53
01/04/2006 21:35:00*281.53*281.48*281.53*281.48
01/04/2006 21:40:00*281.48*281.45*281.48*281.45
01/04/2006 21:45:00*281.45*281.43*281.45*281.43
01/04/2006 21:50:00*281.39*281.43*281.43*281.39
01/04/2006 21:55:00*281.43*281.48*281.48*281.41
01/04/2006 22:00:00*281.48*281.4*281.48*281.4
01/04/2006 22:05:00*281.41*281.44*281.44*281.4
01/04/2006 22:10:00*281.44*281.44*281.45*281.44
01/04/2006 22:15:00*281.44*281.45*281.45*281.44
01/04/2006 22:20:00*281.52*281.54*281.54*281.45
01/04/2006 22:25:00*281.54*281.55*281.55*281.54
01/04/2006 22:30:00*281.55*281.58*281.58*281.55
01/04/2006 22:35:00*281.55*281.51*281.58*281.51
01/04/2006 22:40:00*281.51*281.54*281.54*281.51
01/04/2006 22:45:00*281.54*281.57*281.57*281.54
01/04/2006 22:50:00*281.65*281.69*281.69*281.57
01/04/2006 22:55:00*281.69*281.58*281.69*281.58
01/04/2006 23:00:00*281.58*281.57*281.58*281.57
01/04/2006 23:05:00*281.55*281.55*281.57*281.55
01/04/2006 23:10:00*281.55*281.47*281.59*281.47
01/04/2006 23:15:00*281.47*281.51*281.51*281.47
01/04/2006 23:20:00*281.55*281.57*281.57*281.51
01/04/2006 23:25:00*281.57*281.58*281.58*281.57
01/04/2006 23:30:00*281.58*281.51*281.58*281.51
01/04/2006 23:35:00*281.54*281.55*281.55*281.51
01/04/2006 23:40:00*281.55*281.6*281.6*281.54
01/04/2006 23:45:00*281.6*281.55*281.6*281.55
01/04/2006 23:50:00*281.67*281.73*281.73*281.55
01/04/2006 23:55:00*281.73*281.67*281.73*281.67
01/05/2006 00:00:00*281.67*281.65*281.67*281.65
01/05/2006 00:05:00*281.66*281.6*281.66*281.6
01/05/2006 00:10:00*281.6*281.65*281.65*281.6
01/05/2006 00:15:00*281.65*281.62*281.65*281.62
01/05/2006 00:20:00*281.66*281.68*281.68*281.62
01/05/2006 00:25:00*281.68*281.62*281.68*281.62
01/05/2006 00:30:00*281.62*281.7*281.7*281.62
01/05/2006 00:35:00*281.66*281.68*281.7*281.66
01/05/2006 00:40:00*281.68*281.63*281.68*281.63
01/05/2006 00:45:00*281.63*281.6*281.63*281.6
01/05/2006 00:50:00*281.57*281.55*281.6*281.55
01/05/2006 00:55:00*281.59*281.6*281.6*281.55
01/05/2006 01:00:00*281.6*281.52*281.6*281.52
01/05/2006 01:05:00*281.45*281.39*281.52*281.39
01/05/2006 01:10:00*281.39*281.44*281.45*281.39
01/05/2006 01:15:00*281.44*281.57*281.57*281.44
01/05/2006 01:20:00*281.51*281.54*281.57*281.51
01/05/2006 01:25:00*281.54*281.66*281.66*281.51
01/05/2006 01:30:00*281.66*281.69*281.69*281.66
01/05/2006 01:35:00*281.63*281.65*281.69*281.63
01/05/2006 01:40:00*281.73*281.69*281.73*281.65
01/05/2006 01:45:00*281.69*281.68*281.69*281.68
01/05/2006 01:50:00*281.58*281.53*281.68*281.53
01/05/2006 01:55:00*281.58*281.5*281.58*281.5
01/05/2006 02:00:00*281.5*281.43*281.5*281.43
01/05/2006 02:05:00*281.69*281.69*281.69*281.43
01/05/2006 02:10:00*281.69*281.44*281.69*281.38
01/05/2006 02:15:00*281.61*281.61*281.61*281.44
01/05/2006 02:20:00*281.62*281.7*281.7*281.61
01/05/2006 02:25:00*281.77*281.73*281.77*281.7
01/05/2006 02:30:00*281.73*281.68*281.73*281.68
01/05/2006 02:35:00*281.74*281.6*281.74*281.6
01/05/2006 02:40:00*281.55*281.68*281.68*281.55
01/05/2006 02:45:00*281.74*281.74*281.74*281.68
01/05/2006 02:50:00*281.73*281.96*281.96*281.73
01/05/2006 02:55:00*281.88*281.67*281.96*281.67
01/05/2006 03:00:00*281.74*281.74*281.74*281.67
01/05/2006 03:05:00*281.69*281.68*281.74*281.68
01/05/2006 03:10:00*281.73*281.79*281.79*281.68
01/05/2006 03:15:00*281.72*281.72*281.79*281.72
01/05/2006 03:20:00*281.8*281.83*281.83*281.72
01/05/2006 03:25:00*281.83*281.81*281.98*281.81
01/05/2006 03:30:00*281.69*281.69*281.81*281.69
01/05/2006 03:35:00*281.66*281.67*281.69*281.66
01/05/2006 03:40:00*281.83*281.75*281.83*281.67
01/05/2006 03:45:00*281.75*281.79*281.79*281.75
01/05/2006 03:50:00*281.77*281.61*281.79*281.61
01/05/2006 03:55:00*281.61*281.68*281.73*281.61
01/05/2006 04:00:00*281.45*281.45*281.68*281.45
01/05/2006 04:05:00*281.47*281.6*281.6*281.45
01/05/2006 04:10:00*281.7*281.67*281.7*281.6
01/05/2006 04:15:00*281.67*281.7*281.7*281.67
01/05/2006 04:20:00*281.72*281.68*281.72*281.68
01/05/2006 04:25:00*281.74*281.6*281.74*281.6
01/05/2006 04:30:00*281.61*281.61*281.61*281.6
01/05/2006 04:35:00*281.67*281.7*281.7*281.61
01/05/2006 04:40:00*281.66*281.66*281.7*281.66
01/05/2006 04:45:00*281.66*281.66*281.66*281.66
01/05/2006 04:50:00*281.63*281.68*281.68*281.63
01/05/2006 04:55:00*281.62*281.65*281.68*281.62
01/05/2006 05:00:00*281.58*281.58*281.65*281.58
01/05/2006 05:05:00*281.63*281.67*281.67*281.58
01/05/2006 05:10:00*281.65*281.62*281.67*281.62
01/05/2006 05:15:00*281.65*281.65*281.65*281.62
01/05/2006 05:20:00*281.62*281.62*281.65*281.62
01/05/2006 05:25:00*281.62*281.69*281.69*281.62
01/05/2006 05:30:00*281.61*281.61*281.69*281.61
01/05/2006 05:35:00*281.63*281.57*281.63*281.57
01/05/2006 05:40:00*281.63*281.7*281.7*281.57
01/05/2006 05:45:00*281.7*281.84*281.84*281.7
01/05/2006 05:50:00*281.81*281.93*281.93*281.81
01/05/2006 05:55:00*282.12*282.01*282.12*281.93
01/05/2006 06:00:00*282.01*282.1*282.1*282.01
01/05/2006 06:05:00*282.04*282.15*282.15*282.04
01/05/2006 06:10:00*282.26*282.26*282.26*282.15
01/05/2006 06:15:00*282.26*282.15*282.26*282.15
01/05/2006 06:20:00*282.24*282.02*282.24*282.02
01/05/2006 06:25:00*282.07*281.87*282.07*281.87
01/05/2006 06:30:00*281.86*281.86*281.87*281.86
01/05/2006 06:35:00*281.88*281.9*281.9*281.86
01/05/2006 06:40:00*281.91*281.93*281.93*281.9
01/05/2006 06:45:00*281.89*281.89*281.93*281.89
01/05/2006 06:50:00*281.94*282.0*282.0*281.89
01/05/2006 06:55:00*281.93*281.93*282.0*281.93
01/05/2006 07:00:00*281.97*281.97*281.97*281.93
01/05/2006 07:05:00*281.97*281.95*281.97*281.95
01/05/2006 07:10:00*281.81*281.84*281.95*281.81
01/05/2006 07:15:00*281.89*281.89*281.89*281.84
01/05/2006 07:20:00*281.86*281.9*281.9*281.86
01/05/2006 07:25:00*281.9*281.91*281.91*281.9
01/05/2006 07:30:00*281.88*281.88*281.91*281.88
01/05/2006 07:35:00*281.97*282.08*282.08*281.88
01/05/2006 07:40:00*281.95*281.93*282.08*281.93
01/05/2006 07:45:00*281.97*281.97*281.97*281.93
01/05/2006 07:50:00*281.88*281.84*281.97*281.84
01/05/2006 07:55:00*281.69*281.65*281.84*281.65
01/05/2006 08:00:00*281.63*281.63*281.65*281.63
01/05/2006 08:05:00*281.74*281.75*281.75*281.63
01/05/2006 08:10:00*281.84*281.79*281.84*281.75
01/05/2006 08:15:00*281.79*281.85*281.85*281.79
01/05/2006 08:20:00*281.88*281.82*281.88*281.82
01/05/2006 08:25:00*281.69*281.73*281.82*281.69
01/05/2006 08:30:00*281.73*281.67*281.73*281.67
01/05/2006 08:35:00*281.7*281.58*281.7*281.58
01/05/2006 08:40:00*281.53*281.91*281.91*281.53
01/05/2006 08:45:00*281.91*281.91*281.91*281.91
01/05/2006 08:50:00*282.12*282.05*282.12*281.91
01/05/2006 08:55:00*281.99*282.09*282.09*281.99
01/05/2006 09:00:00*282.1*282.1*282.1*282.09
01/05/2006 09:05:00*282.0*282.07*282.1*282.0
01/05/2006 09:10:00*281.96*282.05*282.07*281.96
01/05/2006 09:15:00*282.05*281.94*282.05*281.94
01/05/2006 09:20:00*281.96*281.9*281.96*281.9
01/05/2006 09:25:00*281.9*281.84*281.9*281.74
01/05/2006 09:30:00*281.86*281.86*281.86*281.84
01/05/2006 09:35:00*281.93*281.88*281.93*281.86
01/05/2006 09:40:00*281.88*281.87*281.89*281.87
01/05/2006 09:45:00*281.87*281.94*281.94*281.87
01/05/2006 09:50:00*281.8*281.88*281.94*281.8
01/05/2006 09:55:00*282.0*282.01*282.01*281.88
01/05/2006 10:00:00*281.98*281.98*282.01*281.98
01/05/2006 10:05:00*282.07*282.14*282.14*281.98
01/05/2006 10:10:00*281.79*281.79*282.14*281.79
01/05/2006 10:15:00*281.72*281.72*281.79*281.72
01/05/2006 10:20:00*281.81*281.8*281.81*281.72
01/05/2006 10:25:00*281.94*281.89*281.94*281.8
01/05/2006 10:30:00*281.86*281.86*281.89*281.86
01/05/2006 10:35:00*281.93*281.76*281.93*281.76
01/05/2006 10:40:00*282.0*282.04*282.04*281.76
01/05/2006 10:45:00*281.88*281.88*282.04*281.88
01/05/2006 10:50:00*281.87*281.97*281.97*281.87
01/05/2006 10:55:00*281.97*281.93*281.97*281.91
01/05/2006 11:00:00*281.87*281.87*281.93*281.87
01/05/2006 11:05:00*281.83*281.93*281.93*281.83
01/05/2006 11:10:00*281.93*281.79*281.94*281.79
01/05/2006 11:15:00*281.45*281.45*281.79*281.45
01/05/2006 11:20:00*281.55*281.81*281.81*281.45
01/05/2006 11:25:00*281.74*281.76*281.81*281.74
01/05/2006 11:30:00*281.76*281.87*281.87*281.76
01/05/2006 11:35:00*281.84*281.83*281.87*281.83
01/05/2006 11:40:00*281.86*281.88*281.88*281.83
01/05/2006 11:45:00*281.88*281.76*281.88*281.76
01/05/2006 11:50:00*281.7*281.66*281.76*281.66
01/05/2006 11:55:00*281.6*281.66*281.66*281.6
01/05/2006 12:00:00*281.66*281.72*281.72*281.66
01/05/2006 12:05:00*281.6*281.58*281.72*281.58
01/05/2006 12:10:00*281.69*281.79*281.79*281.58
01/05/2006 12:15:00*281.79*281.75*281.79*281.75
01/05/2006 12:20:00*281.73*281.73*281.75*281.73
01/05/2006 12:25:00*281.8*281.79*281.8*281.73
01/05/2006 12:30:00*281.79*281.76*281.79*281.76
01/05/2006 12:35:00*281.72*281.88*281.88*281.72
01/05/2006 12:40:00*281.9*281.75*281.9*281.75
01/05/2006 12:45:00*281.4*281.4*281.75*281.4
01/05/2006 12:50:00*281.73*281.74*281.74*281.4
01/05/2006 12:55:00*281.75*281.74*281.75*281.74
01/05/2006 13:00:00*281.74*281.74*281.74*281.74
01/05/2006 13:05:00*281.67*281.69*281.74*281.67
01/05/2006 13:10:00*281.68*281.61*281.69*281.61
01/05/2006 13:15:00*281.62*281.62*281.62*281.61
01/05/2006 13:20:00*281.6*281.6*281.62*281.6
01/05/2006 13:25:00*281.61*281.66*281.66*281.6
01/05/2006 13:30:00*281.65*281.65*281.66*281.65
01/05/2006 13:35:00*281.68*281.74*281.74*281.65
01/05/2006 13:40:00*281.69*281.65*281.74*281.65
01/05/2006 13:45:00*281.65*281.62*281.65*281.62
01/05/2006 13:50:00*281.58*281.51*281.62*281.51
01/05/2006 13:55:00*281.58*281.62*281.62*281.51
01/05/2006 14:00:00*281.73*281.73*281.73*281.62
01/05/2006 14:05:00*281.63*281.52*281.73*281.52
01/05/2006 14:10:00*281.56*281.55*281.56*281.52
01/05/2006 14:15:00*281.55*281.57*281.57*281.55
01/05/2006 14:20:00*281.52*281.53*281.57*281.52
01/05/2006 14:25:00*281.52*281.52*281.53*281.52
01/05/2006 14:30:00*281.47*281.47*281.52*281.47
01/05/2006 14:35:00*281.39*281.34*281.47*281.34
01/05/2006 14:40:00*281.33*281.27*281.34*281.27
01/05/2006 14:45:00*281.31*281.31*281.31*281.27
01/05/2006 14:50:00*281.4*281.46*281.46*281.31
01/05/2006 14:55:00*281.43*281.46*281.46*281.43
01/05/2006 15:00:00*281.46*281.5*281.5*281.46
01/05/2006 15:05:00*281.43*281.43*281.5*281.43
01/05/2006 15:10:00*281.58*281.53*281.58*281.43
01/05/2006 15:15:00*281.53*281.53*281.53*281.53
01/05/2006 15:20:00*281.48*281.48*281.53*281.48
01/05/2006 15:25:00*281.62*281.57*281.62*281.48
01/05/2006 15:30:00*281.57*281.46*281.57*281.46
01/05/2006 15:35:00*281.51*281.51*281.51*281.46
01/05/2006 15:40:00*281.52*281.48*281.52*281.48
01/05/2006 15:45:00*281.48*281.48*281.48*281.48
01/05/2006 15:50:00*281.44*281.47*281.48*281.44
01/05/2006 15:55:00*281.51*281.52*281.52*281.47
01/05/2006 16:00:00*281.52*281.46*281.52*281.46
01/05/2006 16:05:00*281.55*281.48*281.55*281.46
01/05/2006 16:10:00*281.53*281.6*281.6*281.48
01/05/2006 16:15:00*281.6*281.61*281.61*281.6
01/05/2006 16:20:00*281.55*281.53*281.61*281.53
01/05/2006 16:25:00*281.52*281.51*281.53*281.51
01/05/2006 16:30:00*281.51*281.51*281.51*281.51
01/05/2006 16:35:00*281.51*281.51*281.51*281.51
01/05/2006 16:40:00*281.53*281.47*281.53*281.47
01/05/2006 16:45:00*281.47*281.47*281.47*281.47
01/05/2006 16:50:00*281.5*281.46*281.5*281.46
01/05/2006 16:55:00*281.43*281.38*281.46*281.38
01/05/2006 17:00:00*281.38*281.34*281.38*281.34
