01/03/2006 17:05:00*283.52*283.58*283.58*283.52
01/03/2006 17:10:00*283.58*283.59*283.59*283.58
01/03/2006 17:15:00*283.59*283.65*283.65*283.59
01/03/2006 17:20:00*283.72*283.78*283.78*283.65
01/03/2006 17:25:00*283.78*283.77*283.78*283.77
01/03/2006 17:30:00*283.77*283.79*283.79*283.77
01/03/2006 17:35:00*283.79*283.76*283.79*283.76
01/03/2006 17:40:00*283.76*283.72*283.8*283.72
01/03/2006 17:45:00*283.72*283.78*283.78*283.72
01/03/2006 17:50:00*283.71*283.65*283.78*283.65
01/03/2006 17:55:00*283.65*283.65*283.65*283.62
01/03/2006 18:00:00*283.65*283.59*283.65*283.59
01/03/2006 18:05:00*283.6*283.56*283.6*283.56
01/03/2006 18:10:00*283.56*283.58*283.58*283.56
01/03/2006 18:15:00*283.58*283.51*283.58*283.51
01/03/2006 18:20:00*283.52*283.51*283.52*283.51
01/03/2006 18:25:00*283.51*283.51*283.53*283.51
01/03/2006 18:30:00*283.51*283.51*283.51*283.51
01/03/2006 18:35:00*283.51*283.37*283.51*283.37
01/03/2006 18:40:00*283.37*283.29*283.37*283.29
01/03/2006 18:45:00*283.29*283.22*283.29*283.22
01/03/2006 18:50:00*283.2*283.21*283.22*283.2
01/03/2006 18:55:00*283.21*283.21*283.24*283.21
01/03/2006 19:00:00*283.21*283.14*283.21*283.14
01/03/2006 19:05:00*283.17*283.24*283.24*283.14
01/03/2006 19:10:00*283.33*283.29*283.33*283.24
01/03/2006 19:15:00*283.29*283.19*283.29*283.19
01/03/2006 19:20:00*283.17*283.17*283.19*283.17
01/03/2006 19:25:00*283.17*283.07*283.17*283.07
01/03/2006 19:30:00*283.07*283.13*283.13*283.07
01/03/2006 19:35:00*283.2*283.27*283.27*283.13
01/03/2006 19:40:00*283.27*283.12*283.27*283.12
01/03/2006 19:45:00*283.12*283.04*283.12*283.04
01/03/2006 19:50:00*282.91*282.91*283.04*282.91
01/03/2006 19:55:00*282.88*282.86*282.91*282.86
01/03/2006 20:00:00*282.86*282.99*282.99*282.86
01/03/2006 20:05:00*283.17*283.14*283.17*282.99
01/03/2006 20:10:00*283.14*283.13*283.14*283.09
01/03/2006 20:15:00*283.13*283.18*283.18*283.13
01/03/2006 20:20:00*283.21*283.16*283.21*283.16
01/03/2006 20:25:00*283.16*283.0*283.16*283.0
01/03/2006 20:30:00*283.0*283.01*283.01*283.0
01/03/2006 20:35:00*283.04*283.09*283.09*283.01
01/03/2006 20:40:00*283.09*283.1*283.14*283.09
01/03/2006 20:45:00*283.1*283.17*283.17*283.1
01/03/2006 20:50:00*283.12*283.07*283.17*283.07
01/03/2006 20:55:00*283.07*282.94*283.07*282.94
01/03/2006 21:00:00*282.94*282.92*282.94*282.92
01/03/2006 21:05:00*282.92*282.86*282.92*282.86
01/03/2006 21:10:00*282.66*282.26*282.86*282.26
01/03/2006 21:15:00*282.62*282.62*282.62*282.26
01/03/2006 21:20:00*282.51*282.49*282.62*282.49
01/03/2006 21:25:00*282.51*282.39*282.51*282.39
01/03/2006 21:30:00*282.28*282.28*282.39*282.28
01/03/2006 21:35:00*282.33*282.44*282.44*282.28
01/03/2006 21:40:00*282.44*282.49*282.49*282.43
01/03/2006 21:45:00*282.44*282.44*282.49*282.44
01/03/2006 21:50:00*282.41*282.42*282.44*282.41
01/03/2006 21:55:00*282.42*282.29*282.42*282.29
01/03/2006 22:00:00*282.35*282.35*282.35*282.29
01/03/2006 22:05:00*282.33*282.28*282.35*282.28
01/03/2006 22:10:00*282.25*282.23*282.28*282.23
01/03/2006 22:15:00*282.22*282.22*282.23*282.22
01/03/2006 22:20:00*282.05*282.08*282.22*282.05
01/03/2006 22:25:00*282.08*282.17*282.17*282.08
01/03/2006 22:30:00*282.14*282.14*282.17*282.14
01/03/2006 22:35:00*282.22*282.08*282.22*282.08
01/03/2006 22:40:00*282.22*282.23*282.23*282.08
01/03/2006 22:45:00*282.3*282.3*282.3*282.23
01/03/2006 22:50:00*282.35*282.32*282.35*282.3
01/03/2006 22:55:00*282.33*282.35*282.35*282.32
01/03/2006 23:00:00*282.43*282.43*282.43*282.35
01/03/2006 23:05:00*282.41*282.45*282.45*282.41
01/03/2006 23:10:00*282.46*282.36*282.46*282.36
01/03/2006 23:15:00*282.35*282.35*282.36*282.35
01/03/2006 23:20:00*282.49*282.55*282.55*282.35
01/03/2006 23:25:00*282.51*282.44*282.55*282.44
01/03/2006 23:30:00*282.5*282.5*282.5*282.44
01/03/2006 23:35:00*282.56*282.47*282.56*282.47
01/03/2006 23:40:00*282.49*282.48*282.49*282.47
01/03/2006 23:45:00*282.51*282.51*282.51*282.48
01/03/2006 23:50:00*282.58*282.53*282.58*282.51
01/03/2006 23:55:00*282.56*282.5*282.56*282.5
01/04/2006 00:00:00*282.52*282.52*282.52*282.5
01/04/2006 00:05:00*282.39*282.5*282.52*282.39
01/04/2006 00:10:00*282.44*282.38*282.5*282.38
01/04/2006 00:15:00*282.37*282.37*282.38*282.37
01/04/2006 00:20:00*282.46*282.49*282.49*282.37
01/04/2006 00:25:00*282.5*282.42*282.5*282.42
01/04/2006 00:30:00*282.48*282.48*282.48*282.42
01/04/2006 00:35:00*282.44*282.45*282.48*282.44
01/04/2006 00:40:00*282.49*282.45*282.49*282.45
01/04/2006 00:45:00*282.48*282.48*282.48*282.45
01/04/2006 00:50:00*282.46*282.39*282.48*282.39
01/04/2006 00:55:00*282.39*282.31*282.39*282.23
01/04/2006 01:00:00*282.39*282.39*282.39*282.31
01/04/2006 01:05:00*282.42*282.32*282.42*282.32
01/04/2006 01:10:00*282.39*282.32*282.39*282.32
01/04/2006 01:15:00*282.35*282.35*282.35*282.32
01/04/2006 01:20:00*282.43*282.31*282.43*282.31
01/04/2006 01:25:00*282.43*282.48*282.48*282.31
01/04/2006 01:30:00*282.5*282.5*282.5*282.48
01/04/2006 01:35:00*282.56*282.53*282.56*282.5
01/04/2006 01:40:00*282.49*282.58*282.58*282.49
01/04/2006 01:45:00*282.62*282.62*282.62*282.58
01/04/2006 01:50:00*282.6*282.6*282.62*282.6
01/04/2006 01:55:00*282.64*282.69*282.69*282.6
01/04/2006 02:00:00*282.69*282.64*282.69*282.64
01/04/2006 02:05:00*282.8*282.93*282.93*282.64
01/04/2006 02:10:00*282.94*283.06*283.06*282.93
01/04/2006 02:15:00*283.06*283.09*283.09*283.06
01/04/2006 02:20:00*282.94*282.94*283.09*282.94
01/04/2006 02:25:00*282.92*282.9*282.94*282.9
01/04/2006 02:30:00*282.94*282.94*282.94*282.9
01/04/2006 02:35:00*282.93*282.96*282.96*282.93
01/04/2006 02:40:00*282.96*282.94*282.96*282.94
01/04/2006 02:45:00*282.77*282.77*282.94*282.77
01/04/2006 02:50:00*282.63*282.46*282.77*282.46
01/04/2006 02:55:00*282.53*282.6*282.6*282.46
01/04/2006 03:00:00*282.67*282.67*282.67*282.6
01/04/2006 03:05:00*282.94*282.82*282.94*282.67
01/04/2006 03:10:00*282.7*282.85*282.85*282.7
01/04/2006 03:15:00*282.77*282.77*282.85*282.77
01/04/2006 03:20:00*282.92*282.92*282.92*282.77
01/04/2006 03:25:00*282.85*282.89*282.92*282.85
01/04/2006 03:30:00*282.78*282.78*282.89*282.78
01/04/2006 03:35:00*282.79*282.79*282.79*282.78
01/04/2006 03:40:00*282.74*282.74*282.79*282.74
01/04/2006 03:45:00*282.74*282.76*282.76*282.74
01/04/2006 03:50:00*282.71*282.89*282.89*282.71
01/04/2006 03:55:00*282.89*282.8*282.89*282.8
01/04/2006 04:00:00*282.72*282.72*282.8*282.72
01/04/2006 04:05:00*282.73*282.91*282.91*282.72
01/04/2006 04:10:00*282.86*282.77*282.91*282.77
01/04/2006 04:15:00*282.77*282.7*282.77*282.7
01/04/2006 04:20:00*282.65*282.62*282.7*282.62
01/04/2006 04:25:00*282.17*282.44*282.62*282.17
01/04/2006 04:30:00*282.39*282.39*282.44*282.39
01/04/2006 04:35:00*282.29*282.14*282.39*282.14
01/04/2006 04:40:00*281.69*281.96*282.14*281.69
01/04/2006 04:45:00*282.36*282.36*282.36*281.96
01/04/2006 04:50:00*282.35*282.31*282.36*282.31
01/04/2006 04:55:00*282.33*282.33*282.33*282.31
01/04/2006 05:00:00*282.33*282.3*282.33*282.3
01/04/2006 05:05:00*282.45*282.44*282.45*282.3
01/04/2006 05:10:00*282.53*282.42*282.53*282.42
01/04/2006 05:15:00*282.42*282.5*282.5*282.42
01/04/2006 05:20:00*282.38*282.3*282.5*282.3
01/04/2006 05:25:00*282.42*282.36*282.42*282.3
01/04/2006 05:30:00*282.36*282.37*282.37*282.36
01/04/2006 05:35:00*282.41*282.39*282.41*282.37
01/04/2006 05:40:00*282.64*282.55*282.64*282.39
01/04/2006 05:45:00*282.55*282.53*282.55*282.53
01/04/2006 05:50:00*282.46*282.48*282.53*282.46
01/04/2006 05:55:00*282.53*282.48*282.53*282.48
01/04/2006 06:00:00*282.39*282.39*282.48*282.39
01/04/2006 06:05:00*282.41*282.5*282.5*282.39
01/04/2006 06:10:00*282.53*282.58*282.58*282.5
01/04/2006 06:15:00*282.48*282.48*282.58*282.48
01/04/2006 06:20:00*282.44*282.49*282.49*282.44
01/04/2006 06:25:00*282.48*282.45*282.49*282.45
01/04/2006 06:30:00*282.46*282.46*282.46*282.45
01/04/2006 06:35:00*282.53*282.58*282.58*282.46
01/04/2006 06:40:00*282.38*282.46*282.58*282.38
01/04/2006 06:45:00*282.55*282.55*282.55*282.46
01/04/2006 06:50:00*282.6*282.58*282.6*282.55
01/04/2006 06:55:00*282.59*282.53*282.59*282.53
01/04/2006 07:00:00*282.49*282.49*282.53*282.49
01/04/2006 07:05:00*282.44*282.33*282.49*282.33
01/04/2006 07:10:00*282.23*282.23*282.33*282.23
01/04/2006 07:15:00*282.23*282.21*282.23*282.21
01/04/2006 07:20:00*282.26*282.19*282.26*282.19
01/04/2006 07:25:00*282.15*282.17*282.19*282.15
01/04/2006 07:30:00*282.17*282.07*282.17*282.07
01/04/2006 07:35:00*281.95*281.9*282.07*281.9
01/04/2006 07:40:00*281.81*281.52*281.9*281.52
01/04/2006 07:45:00*281.62*281.62*281.62*281.52
01/04/2006 07:50:00*281.55*281.8*281.8*281.55
01/04/2006 07:55:00*281.76*281.77*281.8*281.76
01/04/2006 08:00:00*281.74*281.74*281.77*281.74
01/04/2006 08:05:00*281.93*281.93*281.93*281.74
01/04/2006 08:10:00*281.86*281.74*281.93*281.74
01/04/2006 08:15:00*281.9*281.9*281.9*281.74
01/04/2006 08:20:00*282.02*282.05*282.05*281.9
01/04/2006 08:25:00*282.13*282.13*282.13*282.05
01/04/2006 08:30:00*282.02*282.14*282.14*282.02
01/04/2006 08:35:00*281.89*281.89*282.14*281.89
01/04/2006 08:40:00*281.77*281.77*281.89*281.77
01/04/2006 08:45:00*281.5*281.5*281.77*281.5
01/04/2006 08:50:00*281.59*281.76*281.76*281.5
01/04/2006 08:55:00*281.69*281.76*281.76*281.69
01/04/2006 09:00:00*281.69*281.69*281.76*281.69
01/04/2006 09:05:00*281.74*282.02*282.02*281.69
01/04/2006 09:10:00*281.95*281.87*282.02*281.87
01/04/2006 09:15:00*281.93*281.93*281.93*281.87
01/04/2006 09:20:00*281.98*282.07*282.07*281.93
01/04/2006 09:25:00*282.0*281.86*282.07*281.86
01/04/2006 09:30:00*282.01*282.01*282.01*281.86
01/04/2006 09:35:00*281.84*281.94*282.01*281.84
01/04/2006 09:40:00*281.7*281.68*281.94*281.68
01/04/2006 09:45:00*281.9*281.9*281.9*281.68
01/04/2006 09:50:00*282.23*282.23*282.23*281.9
01/04/2006 09:55:00*282.24*282.17*282.24*282.17
01/04/2006 10:00:00*282.17*281.98*282.17*281.98
01/04/2006 10:05:00*282.0*281.96*282.0*281.96
01/04/2006 10:10:00*282.02*281.96*282.02*281.96
01/04/2006 10:15:00*281.96*281.97*281.97*281.96
01/04/2006 10:20:00*282.04*282.09*282.09*281.97
01/04/2006 10:25:00*282.09*282.12*282.21*282.09
01/04/2006 10:30:00*282.09*282.09*282.12*282.09
01/04/2006 10:35:00*281.86*281.86*282.09*281.86
01/04/2006 10:40:00*281.96*282.12*282.12*281.86
01/04/2006 10:45:00*282.07*282.07*282.12*282.07
01/04/2006 10:50:00*282.11*281.98*282.11*281.98
01/04/2006 10:55:00*282.03*281.91*282.03*281.91
01/04/2006 11:00:00*281.79*281.79*281.91*281.79
01/04/2006 11:05:00*281.79*281.93*281.93*281.79
01/04/2006 11:10:00*281.97*281.91*281.97*281.91
01/04/2006 11:15:00*281.73*281.73*281.91*281.73
01/04/2006 11:20:00*281.76*281.76*281.76*281.73
01/04/2006 11:25:00*281.89*281.96*281.96*281.76
01/04/2006 11:30:00*282.2*282.2*282.2*281.96
01/04/2006 11:35:00*282.07*281.95*282.2*281.95
01/04/2006 11:40:00*282.01*281.96*282.01*281.95
01/04/2006 11:45:00*282.09*282.09*282.09*281.96
01/04/2006 11:50:00*282.12*281.98*282.12*281.98
01/04/2006 11:55:00*282.05*281.94*282.05*281.94
01/04/2006 12:00:00*281.89*281.89*281.94*281.89
01/04/2006 12:05:00*281.86*281.7*281.89*281.7
01/04/2006 12:10:00*281.76*281.67*281.76*281.67
01/04/2006 12:15:00*281.67*281.62*281.67*281.62
01/04/2006 12:20:00*281.7*281.65*281.7*281.62
01/04/2006 12:25:00*281.67*281.16*281.67*281.16
01/04/2006 12:30:00*281.27*281.27*281.27*281.16
01/04/2006 12:35:00*280.92*281.01*281.27*280.92
01/04/2006 12:40:00*281.02*280.93*281.02*280.93
01/04/2006 12:45:00*281.07*281.07*281.07*280.93
01/04/2006 12:50:00*281.08*281.1*281.1*281.07
01/04/2006 12:55:00*281.14*281.07*281.14*281.07
01/04/2006 13:00:00*281.07*281.09*281.09*281.07
01/04/2006 13:05:00*280.97*280.79*281.09*280.79
01/04/2006 13:10:00*280.7*280.74*280.79*280.7
01/04/2006 13:15:00*280.74*280.79*280.79*280.74
01/04/2006 13:20:00*280.88*280.86*280.88*280.79
01/04/2006 13:25:00*280.86*280.76*280.86*280.76
01/04/2006 13:30:00*280.76*281.02*281.02*280.76
01/04/2006 13:35:00*281.04*281.1*281.1*281.02
01/04/2006 13:40:00*280.9*280.98*281.1*280.9
01/04/2006 13:45:00*280.98*280.87*280.98*280.87
01/04/2006 13:50:00*280.93*280.97*280.97*280.87
01/04/2006 13:55:00*280.92*280.88*280.97*280.88
01/04/2006 14:00:00*280.88*280.87*280.88*280.87
01/04/2006 14:05:00*281.02*281.03*281.03*280.87
01/04/2006 14:10:00*281.02*280.98*281.03*280.98
01/04/2006 14:15:00*280.98*280.96*280.98*280.96
01/04/2006 14:20:00*280.95*281.01*281.01*280.95
01/04/2006 14:25:00*281.01*281.02*281.05*281.01
01/04/2006 14:30:00*281.02*281.02*281.02*281.02
01/04/2006 14:35:00*281.03*281.02*281.03*281.02
01/04/2006 14:40:00*281.02*281.04*281.07*281.02
01/04/2006 14:45:00*281.04*281.03*281.04*281.03
01/04/2006 14:50:00*281.0*280.97*281.03*280.97
01/04/2006 14:55:00*281.04*281.18*281.18*280.97
01/04/2006 15:00:00*281.18*281.15*281.18*281.15
01/04/2006 15:05:00*281.02*281.01*281.15*281.01
01/04/2006 15:10:00*281.01*281.03*281.03*280.97
01/04/2006 15:15:00*281.03*281.03*281.03*281.03
01/04/2006 15:20:00*280.95*280.94*281.03*280.94
01/04/2006 15:25:00*280.94*280.82*280.94*280.82
01/04/2006 15:30:00*280.82*280.9*280.9*280.82
01/04/2006 15:35:00*280.94*280.94*280.94*280.9
01/04/2006 15:40:00*280.94*280.93*280.94*280.93
01/04/2006 15:45:00*280.93*280.92*280.93*280.92
01/04/2006 15:50:00*280.96*280.95*280.96*280.92
01/04/2006 15:55:00*280.95*280.94*280.95*280.94
01/04/2006 16:00:00*280.94*280.96*280.96*280.94
01/04/2006 16:05:00*280.98*280.97*280.98*280.96
01/04/2006 16:10:00*280.97*280.96*280.97*280.9
01/04/2006 16:15:00*280.96*280.94*280.96*280.94
01/04/2006 16:20:00*280.94*280.96*280.96*280.94
01/04/2006 16:25:00*280.96*280.96*280.96*280.95
01/04/2006 16:30:00*280.96*280.97*280.97*280.96
01/04/2006 16:35:00*281.0*280.98*281.0*280.97
01/04/2006 16:40:00*280.98*280.95*280.98*280.95
01/04/2006 16:45:00*280.95*281.01*281.01*280.95
01/04/2006 16:50:00*281.03*281.01*281.03*281.01
01/04/2006 16:55:00*281.01*281.15*281.15*281.01
01/04/2006 17:00:00*281.15*281.15*281.15*281.15
