01/02/2006 17:05:00*288.31*288.31*288.31*288.23
01/02/2006 17:10:00*288.31*288.29*288.36*288.29
01/02/2006 17:15:00*288.29*288.28*288.29*288.28
01/02/2006 17:20:00*288.28*288.27*288.28*288.27
01/02/2006 17:25:00*288.27*288.29*288.29*288.27
01/02/2006 17:30:00*288.29*288.27*288.29*288.27
01/02/2006 17:35:00*288.28*288.25*288.28*288.25
01/02/2006 17:40:00*288.25*288.25*288.27*288.25
01/02/2006 17:45:00*288.25*288.32*288.32*288.25
01/02/2006 17:50:00*288.34*288.28*288.34*288.28
01/02/2006 17:55:00*288.28*288.33*288.33*288.23
01/02/2006 18:00:00*288.33*288.29*288.33*288.29
01/02/2006 18:05:00*288.26*288.19*288.29*288.19
01/02/2006 18:10:00*288.19*288.22*288.22*288.19
01/02/2006 18:15:00*288.22*288.29*288.29*288.22
01/02/2006 18:20:00*288.22*288.28*288.29*288.22
01/02/2006 18:25:00*288.28*288.27*288.28*288.26
01/02/2006 18:30:00*288.27*288.29*288.29*288.27
01/02/2006 18:35:00*288.33*288.39*288.39*288.29
01/02/2006 18:40:00*288.39*288.37*288.43*288.37
01/02/2006 18:45:00*288.37*288.37*288.37*288.37
01/02/2006 18:50:00*288.34*288.34*288.37*288.34
01/02/2006 18:55:00*288.34*288.42*288.44*288.34
01/02/2006 19:00:00*288.42*288.45*288.45*288.42
01/02/2006 19:05:00*288.39*288.32*288.45*288.32
01/02/2006 19:10:00*288.32*288.15*288.32*288.15
01/02/2006 19:15:00*288.15*288.05*288.15*288.05
01/02/2006 19:20:00*287.95*287.88*288.05*287.88
01/02/2006 19:25:00*287.88*287.66*287.88*287.66
01/02/2006 19:30:00*287.66*287.79*287.79*287.66
01/02/2006 19:35:00*287.76*287.77*287.79*287.76
01/02/2006 19:40:00*287.77*287.82*287.82*287.77
01/02/2006 19:45:00*287.82*287.82*287.82*287.82
01/02/2006 19:50:00*287.84*287.82*287.84*287.82
01/02/2006 19:55:00*287.82*287.75*287.82*287.75
01/02/2006 20:00:00*287.75*287.8*287.8*287.75
01/02/2006 20:05:00*287.87*287.77*287.87*287.77
01/02/2006 20:10:00*287.77*287.8*287.8*287.72
01/02/2006 20:15:00*287.8*287.8*287.8*287.8
01/02/2006 20:20:00*287.82*287.87*287.87*287.8
01/02/2006 20:25:00*287.87*287.8*287.88*287.8
01/02/2006 20:30:00*287.8*287.82*287.82*287.8
01/02/2006 20:35:00*287.69*287.7*287.82*287.69
01/02/2006 20:40:00*287.7*287.71*287.71*287.69
01/02/2006 20:45:00*287.71*287.76*287.76*287.71
01/02/2006 20:50:00*287.78*287.69*287.78*287.69
01/02/2006 20:55:00*287.69*287.48*287.69*287.48
01/02/2006 21:00:00*287.48*287.37*287.48*287.37
01/02/2006 21:05:00*287.23*287.25*287.37*287.23
01/02/2006 21:10:00*287.03*287.06*287.25*287.03
01/02/2006 21:15:00*287.04*287.04*287.06*287.04
01/02/2006 21:20:00*287.07*287.2*287.2*287.04
01/02/2006 21:25:00*287.03*286.98*287.2*286.98
01/02/2006 21:30:00*286.92*286.92*286.98*286.92
01/02/2006 21:35:00*287.02*287.09*287.09*286.92
01/02/2006 21:40:00*286.98*287.04*287.09*286.98
01/02/2006 21:45:00*286.98*286.98*287.04*286.98
01/02/2006 21:50:00*287.0*286.95*287.0*286.95
01/02/2006 21:55:00*286.92*286.91*286.95*286.91
01/02/2006 22:00:00*287.01*287.01*287.01*286.91
01/02/2006 22:05:00*287.02*287.06*287.06*287.01
01/02/2006 22:10:00*286.96*287.02*287.06*286.96
01/02/2006 22:15:00*287.02*287.02*287.02*287.02
01/02/2006 22:20:00*287.06*287.08*287.08*287.02
01/02/2006 22:25:00*287.02*286.97*287.08*286.97
01/02/2006 22:30:00*286.97*287.02*287.02*286.97
01/02/2006 22:35:00*286.98*286.97*287.02*286.97
01/02/2006 22:40:00*286.94*286.91*286.97*286.91
01/02/2006 22:45:00*286.91*286.91*286.91*286.91
01/02/2006 22:50:00*286.97*286.98*286.98*286.91
01/02/2006 22:55:00*287.07*287.0*287.07*286.98
01/02/2006 23:00:00*287.0*287.07*287.07*287.0
01/02/2006 23:05:00*287.04*286.94*287.07*286.94
01/02/2006 23:10:00*286.91*286.91*286.94*286.91
01/02/2006 23:15:00*286.91*286.91*286.91*286.91
01/02/2006 23:20:00*286.95*286.95*286.95*286.91
01/02/2006 23:25:00*286.92*286.85*286.95*286.85
01/02/2006 23:30:00*286.85*286.84*286.85*286.84
01/02/2006 23:35:00*286.86*286.87*286.87*286.84
01/02/2006 23:40:00*286.91*286.91*286.91*286.87
01/02/2006 23:45:00*286.91*286.87*286.91*286.87
01/02/2006 23:50:00*286.9*286.92*286.92*286.87
01/02/2006 23:55:00*286.87*286.87*286.92*286.87
01/03/2006 00:00:00*286.87*286.9*286.9*286.87
01/03/2006 00:05:00*286.89*286.86*286.9*286.86
01/03/2006 00:10:00*286.65*286.43*286.86*286.43
01/03/2006 00:15:00*286.63*286.63*286.63*286.43
01/03/2006 00:20:00*286.63*286.54*286.63*286.54
01/03/2006 00:25:00*286.48*286.6*286.6*286.48
01/03/2006 00:30:00*286.6*286.57*286.6*286.57
01/03/2006 00:35:00*286.31*286.43*286.57*286.31
01/03/2006 00:40:00*286.44*286.48*286.48*286.43
01/03/2006 00:45:00*286.48*286.44*286.48*286.44
01/03/2006 00:50:00*286.45*286.45*286.45*286.44
01/03/2006 00:55:00*286.45*286.48*286.48*286.45
01/03/2006 01:00:00*286.48*286.45*286.48*286.45
01/03/2006 01:05:00*286.53*286.43*286.53*286.43
01/03/2006 01:10:00*286.36*286.42*286.43*286.36
01/03/2006 01:15:00*286.28*286.28*286.42*286.28
01/03/2006 01:20:00*286.39*286.42*286.42*286.28
01/03/2006 01:25:00*286.45*286.46*286.46*286.42
01/03/2006 01:30:00*286.46*286.48*286.48*286.46
01/03/2006 01:35:00*286.49*286.48*286.49*286.48
01/03/2006 01:40:00*286.66*286.71*286.71*286.48
01/03/2006 01:45:00*286.73*286.73*286.73*286.71
01/03/2006 01:50:00*286.98*286.85*286.98*286.73
01/03/2006 01:55:00*286.86*286.77*286.86*286.77
01/03/2006 02:00:00*286.89*286.89*286.89*286.77
01/03/2006 02:05:00*286.91*286.89*286.91*286.89
01/03/2006 02:10:00*286.79*286.69*286.89*286.69
01/03/2006 02:15:00*286.75*286.75*286.75*286.69
01/03/2006 02:20:00*286.69*286.65*286.75*286.65
01/03/2006 02:25:00*286.79*286.77*286.79*286.65
01/03/2006 02:30:00*286.77*286.77*286.77*286.77
01/03/2006 02:35:00*286.81*286.84*286.84*286.77
01/03/2006 02:40:00*286.89*286.98*286.98*286.84
01/03/2006 02:45:00*286.92*286.92*286.98*286.92
01/03/2006 02:50:00*286.95*286.93*286.95*286.92
01/03/2006 02:55:00*286.91*286.83*286.93*286.83
01/03/2006 03:00:00*286.77*286.77*286.83*286.77
01/03/2006 03:05:00*286.54*286.45*286.77*286.45
01/03/2006 03:10:00*286.34*286.31*286.45*286.31
01/03/2006 03:15:00*286.4*286.4*286.4*286.31
01/03/2006 03:20:00*286.56*286.74*286.74*286.4
01/03/2006 03:25:00*286.77*286.79*286.79*286.74
01/03/2006 03:30:00*286.68*286.68*286.79*286.68
01/03/2006 03:35:00*286.65*286.65*286.68*286.65
01/03/2006 03:40:00*286.87*286.78*286.87*286.65
01/03/2006 03:45:00*286.78*286.69*286.78*286.69
01/03/2006 03:50:00*286.5*286.66*286.69*286.5
01/03/2006 03:55:00*286.86*286.83*286.86*286.66
01/03/2006 04:00:00*286.83*286.86*286.86*286.83
01/03/2006 04:05:00*286.69*286.8*286.86*286.69
01/03/2006 04:10:00*286.81*286.91*286.91*286.8
01/03/2006 04:15:00*287.15*287.15*287.15*286.91
01/03/2006 04:20:00*287.26*287.09*287.26*287.09
01/03/2006 04:25:00*287.06*286.98*287.09*286.98
01/03/2006 04:30:00*286.98*286.95*286.98*286.95
01/03/2006 04:35:00*286.98*287.03*287.03*286.95
01/03/2006 04:40:00*286.96*286.94*287.03*286.94
01/03/2006 04:45:00*286.94*286.97*286.97*286.94
01/03/2006 04:50:00*286.97*286.98*286.98*286.97
01/03/2006 04:55:00*286.94*286.69*286.98*286.69
01/03/2006 05:00:00*286.74*286.74*286.74*286.69
01/03/2006 05:05:00*286.65*286.51*286.74*286.51
01/03/2006 05:10:00*286.65*286.67*286.67*286.51
01/03/2006 05:15:00*286.74*286.74*286.74*286.67
01/03/2006 05:20:00*286.72*286.74*286.74*286.72
01/03/2006 05:25:00*286.74*286.68*286.74*286.67
01/03/2006 05:30:00*286.69*286.69*286.69*286.68
01/03/2006 05:35:00*286.65*286.62*286.69*286.62
01/03/2006 05:40:00*286.6*286.65*286.65*286.6
01/03/2006 05:45:00*286.6*286.6*286.65*286.6
01/03/2006 05:50:00*286.56*286.62*286.62*286.56
01/03/2006 05:55:00*286.62*286.59*286.62*286.59
01/03/2006 06:00:00*286.59*286.63*286.63*286.59
01/03/2006 06:05:00*286.55*286.65*286.65*286.55
01/03/2006 06:10:00*286.65*286.59*286.65*286.59
01/03/2006 06:15:00*286.67*286.67*286.67*286.59
01/03/2006 06:20:00*286.67*286.67*286.67*286.67
01/03/2006 06:25:00*286.69*286.67*286.69*286.67
01/03/2006 06:30:00*286.69*286.69*286.69*286.67
01/03/2006 06:35:00*286.8*286.83*286.83*286.69
01/03/2006 06:40:00*286.77*286.81*286.83*286.77
01/03/2006 06:45:00*286.81*286.88*286.88*286.81
01/03/2006 06:50:00*286.94*286.84*286.94*286.84
01/03/2006 06:55:00*286.84*286.72*286.84*286.72
01/03/2006 07:00:00*286.72*286.66*286.72*286.66
01/03/2006 07:05:00*286.6*286.65*286.66*286.6
01/03/2006 07:10:00*286.67*286.67*286.67*286.65
01/03/2006 07:15:00*286.67*286.67*286.67*286.67
01/03/2006 07:20:00*286.71*286.71*286.71*286.67
01/03/2006 07:25:00*286.71*286.61*286.71*286.61
01/03/2006 07:30:00*286.61*286.62*286.62*286.61
01/03/2006 07:35:00*286.63*286.72*286.72*286.62
01/03/2006 07:40:00*286.72*286.78*286.78*286.72
01/03/2006 07:45:00*286.78*286.81*286.81*286.78
01/03/2006 07:50:00*286.63*286.68*286.81*286.63
01/03/2006 07:55:00*286.68*286.71*286.73*286.68
01/03/2006 08:00:00*286.71*286.73*286.73*286.71
01/03/2006 08:05:00*286.95*287.01*287.01*286.73
01/03/2006 08:10:00*287.02*286.9*287.02*286.9
01/03/2006 08:15:00*286.92*286.92*286.92*286.9
01/03/2006 08:20:00*286.94*286.9*286.94*286.9
01/03/2006 08:25:00*286.94*287.03*287.03*286.9
01/03/2006 08:30:00*287.1*287.1*287.1*287.03
01/03/2006 08:35:00*287.07*286.92*287.1*286.92
01/03/2006 08:40:00*286.96*286.91*286.96*286.91
01/03/2006 08:45:00*286.98*286.98*286.98*286.91
01/03/2006 08:50:00*286.96*286.94*286.98*286.94
01/03/2006 08:55:00*286.84*286.86*286.94*286.84
01/03/2006 09:00:00*286.75*286.75*286.86*286.75
01/03/2006 09:05:00*286.79*286.91*286.91*286.75
01/03/2006 09:10:00*286.97*286.9*286.97*286.9
01/03/2006 09:15:00*286.89*286.89*286.9*286.89
01/03/2006 09:20:00*286.83*286.72*286.89*286.72
01/03/2006 09:25:00*286.73*286.63*286.73*286.63
01/03/2006 09:30:00*286.63*286.65*286.65*286.63
01/03/2006 09:35:00*286.33*286.1*286.65*286.1
01/03/2006 09:40:00*286.14*285.98*286.14*285.98
01/03/2006 09:45:00*285.68*285.68*285.98*285.68
01/03/2006 09:50:00*285.85*285.76*285.85*285.68
01/03/2006 09:55:00*285.76*285.85*285.85*285.76
01/03/2006 10:00:00*285.74*285.74*285.85*285.74
01/03/2006 10:05:00*285.52*285.34*285.74*285.34
01/03/2006 10:10:00*285.34*285.34*285.34*285.34
01/03/2006 10:15:00*285.15*285.15*285.34*285.15
01/03/2006 10:20:00*285.21*284.92*285.21*284.92
01/03/2006 10:25:00*285.16*285.02*285.16*284.92
01/03/2006 10:30:00*284.85*284.85*285.02*284.85
01/03/2006 10:35:00*284.91*285.02*285.02*284.85
01/03/2006 10:40:00*284.98*284.98*285.02*284.98
01/03/2006 10:45:00*284.98*285.09*285.09*284.98
01/03/2006 10:50:00*285.11*284.94*285.11*284.94
01/03/2006 10:55:00*284.56*284.35*284.94*284.35
01/03/2006 11:00:00*284.5*284.5*284.5*284.35
01/03/2006 11:05:00*284.46*284.66*284.66*284.46
01/03/2006 11:10:00*284.66*284.77*284.77*284.66
01/03/2006 11:15:00*284.75*284.75*284.77*284.75
01/03/2006 11:20:00*284.7*284.81*284.81*284.7
01/03/2006 11:25:00*284.73*284.69*284.81*284.69
01/03/2006 11:30:00*284.69*284.57*284.69*284.57
01/03/2006 11:35:00*284.48*284.46*284.57*284.46
01/03/2006 11:40:00*284.43*284.44*284.46*284.43
01/03/2006 11:45:00*284.44*284.53*284.53*284.44
01/03/2006 11:50:00*284.47*284.5*284.53*284.47
01/03/2006 11:55:00*284.4*284.53*284.53*284.4
01/03/2006 12:00:00*284.42*284.42*284.53*284.42
01/03/2006 12:05:00*284.42*284.59*284.59*284.42
01/03/2006 12:10:00*284.6*284.59*284.6*284.59
01/03/2006 12:15:00*284.53*284.53*284.59*284.53
01/03/2006 12:20:00*284.44*284.46*284.53*284.44
01/03/2006 12:25:00*284.5*284.48*284.5*284.46
01/03/2006 12:30:00*284.5*284.5*284.5*284.48
01/03/2006 12:35:00*284.65*284.55*284.65*284.5
01/03/2006 12:40:00*284.75*284.69*284.75*284.55
01/03/2006 12:45:00*284.66*284.66*284.69*284.66
01/03/2006 12:50:00*284.56*284.56*284.66*284.56
01/03/2006 12:55:00*284.5*284.37*284.56*284.37
01/03/2006 13:00:00*284.49*284.49*284.49*284.37
01/03/2006 13:05:00*284.43*284.54*284.54*284.43
01/03/2006 13:10:00*284.49*284.47*284.54*284.47
01/03/2006 13:15:00*284.59*284.59*284.59*284.47
01/03/2006 13:20:00*284.51*284.52*284.59*284.51
01/03/2006 13:25:00*284.46*284.48*284.52*284.46
01/03/2006 13:30:00*284.47*284.47*284.48*284.47
01/03/2006 13:35:00*284.4*284.33*284.47*284.33
01/03/2006 13:40:00*284.25*284.45*284.45*284.25
01/03/2006 13:45:00*284.44*284.44*284.45*284.44
01/03/2006 13:50:00*284.42*284.43*284.44*284.42
01/03/2006 13:55:00*284.42*284.46*284.46*284.42
01/03/2006 14:00:00*284.35*284.35*284.46*284.35
01/03/2006 14:05:00*284.35*284.3*284.35*284.3
01/03/2006 14:10:00*283.72*283.78*284.3*283.72
01/03/2006 14:15:00*283.78*283.9*283.9*283.78
01/03/2006 14:20:00*284.01*283.8*284.01*283.8
01/03/2006 14:25:00*283.8*283.76*283.83*283.76
01/03/2006 14:30:00*283.79*283.79*283.79*283.76
01/03/2006 14:35:00*283.8*283.8*283.8*283.79
01/03/2006 14:40:00*283.56*283.53*283.8*283.53
01/03/2006 14:45:00*283.53*283.53*283.53*283.53
01/03/2006 14:50:00*283.5*283.53*283.53*283.5
01/03/2006 14:55:00*283.51*283.38*283.53*283.38
01/03/2006 15:00:00*283.38*283.52*283.52*283.38
01/03/2006 15:05:00*283.46*283.45*283.52*283.45
01/03/2006 15:10:00*283.45*283.36*283.45*283.36
01/03/2006 15:15:00*283.36*283.32*283.36*283.32
01/03/2006 15:20:00*283.3*283.27*283.32*283.27
01/03/2006 15:25:00*283.27*283.26*283.33*283.26
01/03/2006 15:30:00*283.26*283.34*283.34*283.26
01/03/2006 15:35:00*283.33*283.37*283.37*283.33
01/03/2006 15:40:00*283.37*283.39*283.39*283.33
01/03/2006 15:45:00*283.39*283.36*283.39*283.36
01/03/2006 15:50:00*283.42*283.44*283.44*283.36
01/03/2006 15:55:00*283.44*283.46*283.46*283.44
01/03/2006 16:00:00*283.46*283.56*283.56*283.46
01/03/2006 16:05:00*283.64*283.57*283.64*283.56
01/03/2006 16:10:00*283.57*283.6*283.6*283.57
01/03/2006 16:15:00*283.6*283.56*283.6*283.56
01/03/2006 16:20:00*283.58*283.59*283.59*283.56
01/03/2006 16:25:00*283.59*283.71*283.71*283.59
01/03/2006 16:30:00*283.71*283.76*283.76*283.71
01/03/2006 16:35:00*283.67*283.56*283.76*283.56
01/03/2006 16:40:00*283.56*283.54*283.56*283.5
01/03/2006 16:45:00*283.54*283.63*283.63*283.54
01/03/2006 16:50:00*283.65*283.59*283.65*283.59
01/03/2006 16:55:00*283.59*283.61*283.61*283.58
01/03/2006 17:00:00*283.61*283.54*283.61*283.54
