01/01/2006 17:05:00*287.49*287.5*287.59*287.49
01/01/2006 17:10:00*287.5*287.6*287.6*287.5
01/01/2006 17:15:00*287.6*287.6*287.6*287.6
01/01/2006 17:20:00*287.6*287.6*287.6*287.6
01/01/2006 17:25:00*287.6*287.6*287.6*287.6
01/01/2006 17:30:00*287.6*287.6*287.6*287.6
01/01/2006 17:35:00*287.6*287.58*287.6*287.58
01/01/2006 17:40:00*287.58*287.58*287.58*287.58
01/01/2006 17:45:00*287.58*287.58*287.58*287.58
01/01/2006 17:50:00*287.58*287.58*287.58*287.58
01/01/2006 17:55:00*287.58*287.6*287.6*287.58
01/01/2006 18:00:00*287.6*287.67*287.67*287.6
01/01/2006 18:05:00*287.67*287.65*287.67*287.65
01/01/2006 18:10:00*287.65*287.67*287.67*287.65
01/01/2006 18:15:00*287.67*287.67*287.67*287.67
01/01/2006 18:20:00*287.72*287.72*287.72*287.67
01/01/2006 18:25:00*287.72*287.7*287.8*287.7
01/01/2006 18:30:00*287.7*287.72*287.72*287.7
01/01/2006 18:35:00*287.72*287.72*287.72*287.72
01/01/2006 18:40:00*287.72*287.77*287.77*287.72
01/01/2006 18:45:00*287.77*287.8*287.8*287.77
01/01/2006 18:50:00*287.8*287.82*287.82*287.8
01/01/2006 18:55:00*287.82*287.77*287.82*287.77
01/01/2006 19:00:00*287.77*287.77*287.77*287.77
01/01/2006 19:05:00*287.82*287.8*287.82*287.77
01/01/2006 19:10:00*287.8*287.8*287.8*287.8
01/01/2006 19:15:00*287.8*287.77*287.8*287.77
01/01/2006 19:20:00*287.82*287.8*287.82*287.77
01/01/2006 19:25:00*287.8*287.77*287.82*287.77
01/01/2006 19:30:00*287.77*287.82*287.82*287.77
01/01/2006 19:35:00*287.82*287.8*287.82*287.8
01/01/2006 19:40:00*287.8*287.86*287.87*287.8
01/01/2006 19:45:00*287.86*287.86*287.86*287.86
01/01/2006 19:50:00*287.84*287.84*287.86*287.84
01/01/2006 19:55:00*287.84*287.84*287.87*287.84
01/01/2006 20:00:00*287.84*287.87*287.87*287.84
01/01/2006 20:05:00*287.87*287.84*287.87*287.84
01/01/2006 20:10:00*287.84*287.8*287.87*287.8
01/01/2006 20:15:00*287.8*287.8*287.8*287.8
01/01/2006 20:20:00*287.8*287.75*287.8*287.75
01/01/2006 20:25:00*287.75*287.72*287.8*287.72
01/01/2006 20:30:00*287.72*287.72*287.72*287.72
01/01/2006 20:35:00*287.72*287.78*287.78*287.72
01/01/2006 20:40:00*287.78*287.78*287.78*287.78
01/01/2006 20:45:00*287.78*287.82*287.82*287.78
01/01/2006 20:50:00*287.77*287.77*287.82*287.77
01/01/2006 20:55:00*287.77*287.72*287.77*287.72
01/01/2006 21:00:00*287.72*287.67*287.72*287.67
01/01/2006 21:05:00*287.75*287.8*287.8*287.67
01/01/2006 21:10:00*287.8*287.66*287.8*287.65
01/01/2006 21:15:00*287.66*287.67*287.67*287.66
01/01/2006 21:20:00*287.65*287.63*287.67*287.63
01/01/2006 21:25:00*287.63*287.77*287.77*287.63
01/01/2006 21:30:00*287.77*287.63*287.77*287.63
01/01/2006 21:35:00*287.6*287.56*287.63*287.56
01/01/2006 21:40:00*287.56*287.58*287.6*287.56
01/01/2006 21:45:00*287.58*287.61*287.61*287.58
01/01/2006 21:50:00*287.63*287.63*287.63*287.61
01/01/2006 21:55:00*287.63*287.69*287.69*287.61
01/01/2006 22:00:00*287.69*287.8*287.8*287.69
01/01/2006 22:05:00*287.72*287.75*287.8*287.72
01/01/2006 22:10:00*287.75*287.75*287.75*287.75
01/01/2006 22:15:00*287.75*287.75*287.75*287.75
01/01/2006 22:20:00*287.69*287.73*287.75*287.69
01/01/2006 22:25:00*287.73*287.82*287.82*287.72
01/01/2006 22:30:00*287.82*287.82*287.82*287.82
01/01/2006 22:35:00*287.84*287.92*287.92*287.82
01/01/2006 22:40:00*287.92*287.92*287.92*287.92
01/01/2006 22:45:00*287.92*287.92*287.92*287.92
01/01/2006 22:50:00*287.75*287.75*287.92*287.75
01/01/2006 22:55:00*287.75*287.75*287.75*287.75
01/01/2006 23:00:00*287.75*287.75*287.75*287.75
01/01/2006 23:05:00*287.75*287.83*287.83*287.75
01/01/2006 23:10:00*287.83*287.82*287.83*287.77
01/01/2006 23:15:00*287.82*287.84*287.84*287.82
01/01/2006 23:20:00*287.82*287.81*287.84*287.81
01/01/2006 23:25:00*287.81*287.84*287.84*287.81
01/01/2006 23:30:00*287.84*287.84*287.84*287.84
01/01/2006 23:35:00*287.82*287.83*287.84*287.82
01/01/2006 23:40:00*287.83*287.81*287.83*287.81
01/01/2006 23:45:00*287.81*287.82*287.82*287.81
01/01/2006 23:50:00*287.87*287.83*287.87*287.82
01/01/2006 23:55:00*287.83*287.84*287.84*287.83
01/02/2006 00:00:00*287.84*287.83*287.84*287.83
01/02/2006 00:05:00*287.87*287.87*287.87*287.83
01/02/2006 00:10:00*287.87*287.82*287.87*287.82
01/02/2006 00:15:00*287.82*287.82*287.82*287.82
01/02/2006 00:20:00*287.91*287.89*287.91*287.82
01/02/2006 00:25:00*287.89*287.82*287.89*287.82
01/02/2006 00:30:00*287.82*287.84*287.84*287.82
01/02/2006 00:35:00*287.82*287.84*287.84*287.82
01/02/2006 00:40:00*287.84*287.87*287.87*287.84
01/02/2006 00:45:00*287.87*287.94*287.94*287.87
01/02/2006 00:50:00*287.97*287.95*287.97*287.94
01/02/2006 00:55:00*287.95*288.01*288.01*287.95
01/02/2006 01:00:00*288.01*288.04*288.04*288.01
01/02/2006 01:05:00*287.94*287.95*288.04*287.94
01/02/2006 01:10:00*287.95*288.01*288.01*287.95
01/02/2006 01:15:00*288.01*287.99*288.01*287.99
01/02/2006 01:20:00*287.95*288.04*288.04*287.95
01/02/2006 01:25:00*288.04*288.2*288.2*288.04
01/02/2006 01:30:00*288.2*288.22*288.22*288.2
01/02/2006 01:35:00*288.09*288.09*288.22*288.09
01/02/2006 01:40:00*288.09*288.05*288.09*288.05
01/02/2006 01:45:00*288.05*288.08*288.08*288.05
01/02/2006 01:50:00*288.1*287.92*288.1*287.92
01/02/2006 01:55:00*287.92*287.84*287.92*287.84
01/02/2006 02:00:00*287.84*287.95*287.95*287.84
01/02/2006 02:05:00*287.99*288.19*288.19*287.95
01/02/2006 02:10:00*288.19*288.19*288.19*288.12
01/02/2006 02:15:00*288.19*288.19*288.19*288.19
01/02/2006 02:20:00*288.16*288.1*288.19*288.1
01/02/2006 02:25:00*288.1*288.09*288.1*288.01
01/02/2006 02:30:00*288.09*288.09*288.09*288.09
01/02/2006 02:35:00*288.01*288.03*288.09*288.01
01/02/2006 02:40:00*288.03*288.06*288.06*288.01
01/02/2006 02:45:00*288.06*288.05*288.06*288.05
01/02/2006 02:50:00*287.97*288.01*288.05*287.97
01/02/2006 02:55:00*288.01*287.73*288.01*287.73
01/02/2006 03:00:00*287.73*287.77*287.77*287.73
01/02/2006 03:05:00*287.71*287.76*287.77*287.71
01/02/2006 03:10:00*287.76*287.69*287.76*287.69
01/02/2006 03:15:00*287.69*287.64*287.69*287.64
01/02/2006 03:20:00*287.66*287.44*287.66*287.44
01/02/2006 03:25:00*287.25*287.26*287.44*287.25
01/02/2006 03:30:00*287.26*287.25*287.26*287.25
01/02/2006 03:35:00*287.37*287.35*287.37*287.25
01/02/2006 03:40:00*287.35*287.41*287.41*287.35
01/02/2006 03:45:00*287.41*287.32*287.41*287.32
01/02/2006 03:50:00*287.46*287.6*287.6*287.32
01/02/2006 03:55:00*287.6*287.59*287.69*287.59
01/02/2006 04:00:00*287.59*287.55*287.59*287.55
01/02/2006 04:05:00*287.49*287.56*287.56*287.49
01/02/2006 04:10:00*287.56*287.56*287.56*287.55
01/02/2006 04:15:00*287.56*287.55*287.56*287.55
01/02/2006 04:20:00*287.61*287.56*287.61*287.55
01/02/2006 04:25:00*287.56*287.44*287.56*287.44
01/02/2006 04:30:00*287.44*287.52*287.52*287.44
01/02/2006 04:35:00*287.49*287.52*287.52*287.49
01/02/2006 04:40:00*287.52*287.47*287.52*287.47
01/02/2006 04:45:00*287.47*287.52*287.52*287.47
01/02/2006 04:50:00*287.58*287.54*287.58*287.52
01/02/2006 04:55:00*287.54*287.56*287.56*287.54
01/02/2006 05:00:00*287.56*287.53*287.56*287.53
01/02/2006 05:05:00*287.58*287.6*287.6*287.53
01/02/2006 05:10:00*287.6*287.61*287.61*287.56
01/02/2006 05:15:00*287.61*287.59*287.61*287.59
01/02/2006 05:20:00*287.61*287.59*287.61*287.59
01/02/2006 05:25:00*287.64*287.64*287.64*287.59
01/02/2006 05:30:00*287.64*287.65*287.65*287.64
01/02/2006 05:35:00*287.64*287.7*287.7*287.64
01/02/2006 05:40:00*287.7*287.66*287.7*287.6
01/02/2006 05:45:00*287.66*287.65*287.66*287.65
01/02/2006 05:50:00*287.65*287.73*287.73*287.65
01/02/2006 05:55:00*287.73*287.66*287.73*287.58
01/02/2006 06:00:00*287.66*287.66*287.66*287.66
01/02/2006 06:05:00*287.66*287.66*287.66*287.66
01/02/2006 06:10:00*287.66*287.66*287.69*287.66
01/02/2006 06:15:00*287.66*287.64*287.66*287.64
01/02/2006 06:20:00*287.65*287.67*287.67*287.64
01/02/2006 06:25:00*287.67*287.69*287.69*287.65
01/02/2006 06:30:00*287.69*287.76*287.76*287.69
01/02/2006 06:35:00*287.72*287.72*287.76*287.72
01/02/2006 06:40:00*287.72*287.75*287.75*287.69
01/02/2006 06:45:00*287.75*287.7*287.75*287.7
01/02/2006 06:50:00*287.81*287.84*287.84*287.7
01/02/2006 06:55:00*287.84*287.89*287.89*287.84
01/02/2006 07:00:00*287.89*287.93*287.93*287.89
01/02/2006 07:05:00*287.94*287.86*287.94*287.86
01/02/2006 07:10:00*287.86*287.92*287.98*287.86
01/02/2006 07:15:00*287.92*287.91*287.92*287.91
01/02/2006 07:20:00*287.95*287.87*287.95*287.87
01/02/2006 07:25:00*287.87*287.95*287.95*287.87
01/02/2006 07:30:00*287.95*287.98*287.98*287.95
01/02/2006 07:35:00*287.98*287.98*287.98*287.98
01/02/2006 07:40:00*287.98*287.94*287.98*287.91
01/02/2006 07:45:00*287.94*287.93*287.94*287.93
01/02/2006 07:50:00*287.93*287.93*287.93*287.93
01/02/2006 07:55:00*287.93*287.98*287.99*287.93
01/02/2006 08:00:00*287.98*287.98*287.98*287.98
01/02/2006 08:05:00*288.0*288.0*288.0*287.98
01/02/2006 08:10:00*288.0*288.04*288.05*288.0
01/02/2006 08:15:00*288.04*288.0*288.04*288.0
01/02/2006 08:20:00*288.1*288.11*288.11*288.0
01/02/2006 08:25:00*288.11*288.08*288.11*288.06
01/02/2006 08:30:00*288.08*288.1*288.1*288.08
01/02/2006 08:35:00*288.12*288.09*288.12*288.09
01/02/2006 08:40:00*288.09*288.1*288.16*288.09
01/02/2006 08:45:00*288.1*288.14*288.14*288.1
01/02/2006 08:50:00*288.06*288.16*288.16*288.06
01/02/2006 08:55:00*288.16*288.05*288.16*288.05
01/02/2006 09:00:00*288.05*288.08*288.08*288.05
01/02/2006 09:05:00*288.09*288.03*288.09*288.03
01/02/2006 09:10:00*288.03*288.08*288.1*288.03
01/02/2006 09:15:00*288.08*288.11*288.11*288.08
01/02/2006 09:20:00*288.11*288.1*288.11*288.1
01/02/2006 09:25:00*288.1*288.12*288.12*288.1
01/02/2006 09:30:00*288.12*288.14*288.14*288.12
01/02/2006 09:35:00*288.1*288.16*288.16*288.1
01/02/2006 09:40:00*288.16*288.17*288.2*288.16
01/02/2006 09:45:00*288.17*288.15*288.17*288.15
01/02/2006 09:50:00*288.19*288.19*288.19*288.15
01/02/2006 09:55:00*288.19*288.16*288.19*288.14
01/02/2006 10:00:00*288.16*288.12*288.16*288.12
01/02/2006 10:05:00*288.15*288.15*288.15*288.12
01/02/2006 10:10:00*288.15*288.2*288.2*288.15
01/02/2006 10:15:00*288.2*288.15*288.2*288.15
01/02/2006 10:20:00*288.21*288.2*288.21*288.15
01/02/2006 10:25:00*288.2*288.15*288.2*288.15
01/02/2006 10:30:00*288.15*288.12*288.15*288.12
01/02/2006 10:35:00*288.09*288.11*288.12*288.09
01/02/2006 10:40:00*288.11*288.16*288.16*288.11
01/02/2006 10:45:00*288.16*288.16*288.16*288.16
01/02/2006 10:50:00*288.16*288.2*288.2*288.16
01/02/2006 10:55:00*288.2*288.11*288.2*288.1
01/02/2006 11:00:00*288.11*288.1*288.11*288.1
01/02/2006 11:05:00*288.14*288.27*288.27*288.1
01/02/2006 11:10:00*288.27*288.19*288.27*288.17
01/02/2006 11:15:00*288.19*288.22*288.22*288.19
01/02/2006 11:20:00*288.25*288.27*288.27*288.22
01/02/2006 11:25:00*288.27*288.29*288.29*288.27
01/02/2006 11:30:00*288.29*288.38*288.38*288.29
01/02/2006 11:35:00*288.32*288.37*288.38*288.32
01/02/2006 11:40:00*288.37*288.31*288.37*288.31
01/02/2006 11:45:00*288.31*288.28*288.31*288.28
01/02/2006 11:50:00*288.4*288.34*288.4*288.28
01/02/2006 11:55:00*288.34*288.38*288.38*288.34
01/02/2006 12:00:00*288.38*288.34*288.38*288.34
01/02/2006 12:05:00*288.29*288.33*288.34*288.29
01/02/2006 12:10:00*288.33*288.31*288.33*288.28
01/02/2006 12:15:00*288.31*288.36*288.36*288.31
01/02/2006 12:20:00*288.36*288.29*288.36*288.29
01/02/2006 12:25:00*288.29*288.33*288.38*288.29
01/02/2006 12:30:00*288.33*288.31*288.33*288.31
01/02/2006 12:35:00*288.33*288.25*288.33*288.25
01/02/2006 12:40:00*288.25*288.29*288.33*288.25
01/02/2006 12:45:00*288.29*288.27*288.29*288.27
01/02/2006 12:50:00*288.2*288.28*288.28*288.2
01/02/2006 12:55:00*288.28*288.17*288.28*288.17
01/02/2006 13:00:00*288.17*288.21*288.21*288.17
01/02/2006 13:05:00*288.25*288.38*288.38*288.21
01/02/2006 13:10:00*288.38*288.31*288.38*288.29
01/02/2006 13:15:00*288.31*288.36*288.36*288.31
01/02/2006 13:20:00*288.32*288.38*288.38*288.32
01/02/2006 13:25:00*288.38*288.32*288.38*288.28
01/02/2006 13:30:00*288.32*288.31*288.32*288.31
01/02/2006 13:35:00*288.28*288.33*288.33*288.28
01/02/2006 13:40:00*288.33*288.38*288.38*288.25
01/02/2006 13:45:00*288.38*288.36*288.38*288.36
01/02/2006 13:50:00*288.36*288.36*288.36*288.36
01/02/2006 13:55:00*288.36*288.32*288.36*288.32
01/02/2006 14:00:00*288.32*288.38*288.38*288.32
01/02/2006 14:05:00*288.29*288.28*288.38*288.28
01/02/2006 14:10:00*288.28*288.25*288.36*288.25
01/02/2006 14:15:00*288.25*288.14*288.25*288.14
01/02/2006 14:20:00*288.33*288.31*288.33*288.14
01/02/2006 14:25:00*288.31*288.17*288.31*288.17
01/02/2006 14:30:00*288.17*288.16*288.17*288.16
01/02/2006 14:35:00*288.16*288.16*288.16*288.16
01/02/2006 14:40:00*288.16*288.26*288.26*288.16
01/02/2006 14:45:00*288.26*288.26*288.26*288.26
01/02/2006 14:50:00*288.21*288.26*288.26*288.21
01/02/2006 14:55:00*288.26*288.19*288.26*288.19
01/02/2006 15:00:00*288.19*288.23*288.23*288.19
01/02/2006 15:05:00*288.21*288.23*288.23*288.21
01/02/2006 15:10:00*288.23*288.28*288.28*288.23
01/02/2006 15:15:00*288.28*288.28*288.28*288.28
01/02/2006 15:20:00*288.28*288.21*288.28*288.21
01/02/2006 15:25:00*288.21*288.26*288.26*288.21
01/02/2006 15:30:00*288.26*288.19*288.26*288.19
01/02/2006 15:35:00*288.17*288.14*288.19*288.14
01/02/2006 15:40:00*288.14*288.11*288.23*288.11
01/02/2006 15:45:00*288.11*288.15*288.15*288.11
01/02/2006 15:50:00*288.21*288.21*288.21*288.15
01/02/2006 15:55:00*288.21*288.17*288.21*288.17
01/02/2006 16:00:00*288.17*288.19*288.19*288.17
01/02/2006 16:05:00*288.11*288.26*288.26*288.11
01/02/2006 16:10:00*288.26*288.23*288.26*288.14
01/02/2006 16:15:00*288.23*288.21*288.23*288.21
01/02/2006 16:20:00*288.14*288.19*288.21*288.14
01/02/2006 16:25:00*288.19*288.11*288.19*288.11
01/02/2006 16:30:00*288.11*288.17*288.17*288.11
01/02/2006 16:35:00*288.19*288.28*288.28*288.17
01/02/2006 16:40:00*288.28*288.28*288.28*288.28
01/02/2006 16:45:00*288.28*288.28*288.28*288.28
01/02/2006 16:50:00*288.28*288.26*288.28*288.26
01/02/2006 16:55:00*288.26*288.21*288.26*288.19
01/02/2006 17:00:00*288.21*288.23*288.23*288.21
