12/29/2005 17:05:00*287.81*287.87*287.87*287.81
12/29/2005 17:10:00*287.87*287.86*287.88*287.86
12/29/2005 17:15:00*287.83*287.83*287.86*287.83
12/29/2005 17:20:00*287.83*287.83*287.83*287.83
12/29/2005 17:25:00*287.76*287.77*287.83*287.76
12/29/2005 17:30:00*287.77*287.76*287.77*287.76
12/29/2005 17:35:00*287.81*287.81*287.81*287.76
12/29/2005 17:40:00*287.86*287.83*287.86*287.81
12/29/2005 17:45:00*287.83*287.83*287.83*287.83
12/29/2005 17:50:00*287.81*287.83*287.83*287.81
12/29/2005 17:55:00*287.82*287.76*287.83*287.76
12/29/2005 18:00:00*287.73*287.73*287.76*287.73
12/29/2005 18:05:00*287.76*287.75*287.76*287.73
12/29/2005 18:10:00*287.73*287.76*287.76*287.73
12/29/2005 18:15:00*287.81*287.81*287.81*287.76
12/29/2005 18:20:00*287.78*287.78*287.81*287.78
12/29/2005 18:25:00*287.82*287.82*287.82*287.78
12/29/2005 18:30:00*287.82*287.82*287.82*287.82
12/29/2005 18:35:00*287.81*287.81*287.82*287.81
12/29/2005 18:40:00*287.83*287.77*287.83*287.77
12/29/2005 18:45:00*287.77*287.76*287.77*287.76
12/29/2005 18:50:00*287.67*287.64*287.76*287.64
12/29/2005 18:55:00*287.64*287.61*287.64*287.61
12/29/2005 19:00:00*287.56*287.56*287.61*287.56
12/29/2005 19:05:00*287.56*287.59*287.59*287.56
12/29/2005 19:10:00*287.59*287.65*287.65*287.59
12/29/2005 19:15:00*287.65*287.65*287.65*287.65
12/29/2005 19:20:00*287.61*287.66*287.66*287.61
12/29/2005 19:25:00*287.67*287.64*287.67*287.64
12/29/2005 19:30:00*287.61*287.61*287.64*287.61
12/29/2005 19:35:00*287.63*287.61*287.63*287.61
12/29/2005 19:40:00*287.64*287.64*287.64*287.61
12/29/2005 19:45:00*287.64*287.64*287.64*287.64
12/29/2005 19:50:00*287.61*287.61*287.64*287.61
12/29/2005 19:55:00*287.66*287.66*287.66*287.61
12/29/2005 20:00:00*287.66*287.66*287.66*287.66
12/29/2005 20:05:00*287.69*287.69*287.69*287.66
12/29/2005 20:10:00*287.69*287.98*287.98*287.69
12/29/2005 20:15:00*287.98*287.94*287.98*287.94
12/29/2005 20:20:00*287.95*287.92*287.95*287.92
12/29/2005 20:25:00*287.92*287.86*287.92*287.83
12/29/2005 20:30:00*287.86*287.83*287.86*287.83
12/29/2005 20:35:00*287.89*287.8*287.89*287.8
12/29/2005 20:40:00*287.8*287.64*287.8*287.64
12/29/2005 20:45:00*287.64*287.66*287.66*287.64
12/29/2005 20:50:00*287.66*287.66*287.66*287.66
12/29/2005 20:55:00*287.64*287.64*287.66*287.64
12/29/2005 21:00:00*287.66*287.66*287.66*287.64
12/29/2005 21:05:00*287.69*287.69*287.69*287.66
12/29/2005 21:10:00*287.65*287.67*287.69*287.65
12/29/2005 21:15:00*287.67*287.69*287.69*287.67
12/29/2005 21:20:00*287.66*287.38*287.69*287.38
12/29/2005 21:25:00*287.38*287.29*287.38*287.29
12/29/2005 21:30:00*287.29*287.25*287.29*287.25
12/29/2005 21:35:00*287.25*287.27*287.27*287.25
12/29/2005 21:40:00*287.25*287.25*287.27*287.25
12/29/2005 21:45:00*287.25*287.18*287.25*287.18
12/29/2005 21:50:00*287.15*287.18*287.18*287.15
12/29/2005 21:55:00*287.18*287.23*287.23*287.18
12/29/2005 22:00:00*287.23*287.2*287.23*287.2
12/29/2005 22:05:00*287.2*287.2*287.2*287.2
12/29/2005 22:10:00*287.18*287.13*287.2*287.13
12/29/2005 22:15:00*287.13*287.18*287.18*287.13
12/29/2005 22:20:00*287.1*287.01*287.18*287.01
12/29/2005 22:25:00*287.08*286.96*287.08*286.96
12/29/2005 22:30:00*286.96*286.97*286.97*286.96
12/29/2005 22:35:00*286.98*286.94*286.98*286.94
12/29/2005 22:40:00*286.94*286.9*286.94*286.89
12/29/2005 22:45:00*286.9*286.96*286.96*286.9
12/29/2005 22:50:00*287.1*287.1*287.1*286.96
12/29/2005 22:55:00*287.1*287.15*287.16*287.1
12/29/2005 23:00:00*287.15*287.1*287.15*287.1
12/29/2005 23:05:00*287.08*287.2*287.2*287.08
12/29/2005 23:10:00*287.2*286.96*287.2*286.96
12/29/2005 23:15:00*286.96*286.96*286.96*286.96
12/29/2005 23:20:00*286.96*287.03*287.03*286.96
12/29/2005 23:25:00*287.03*286.79*287.03*286.79
12/29/2005 23:30:00*286.79*286.79*286.79*286.79
12/29/2005 23:35:00*286.84*286.72*286.84*286.72
12/29/2005 23:40:00*286.72*286.67*286.73*286.67
12/29/2005 23:45:00*286.67*286.77*286.77*286.67
12/29/2005 23:50:00*286.75*286.73*286.77*286.73
12/29/2005 23:55:00*286.73*286.69*286.77*286.69
12/30/2005 00:00:00*286.69*286.74*286.74*286.69
12/30/2005 00:05:00*286.79*286.83*286.83*286.74
12/30/2005 00:10:00*286.83*286.86*286.87*286.83
12/30/2005 00:15:00*286.86*286.91*286.91*286.86
12/30/2005 00:20:00*286.89*286.91*286.91*286.89
12/30/2005 00:25:00*286.91*286.95*286.95*286.89
12/30/2005 00:30:00*286.95*286.96*286.96*286.95
12/30/2005 00:35:00*286.96*287.01*287.01*286.96
12/30/2005 00:40:00*287.01*287.06*287.06*287.01
12/30/2005 00:45:00*287.06*286.97*287.06*286.97
12/30/2005 00:50:00*286.95*286.98*286.98*286.95
12/30/2005 00:55:00*286.98*286.98*287.01*286.98
12/30/2005 01:00:00*286.98*286.98*286.98*286.98
12/30/2005 01:05:00*287.01*287.06*287.06*286.98
12/30/2005 01:10:00*287.06*287.06*287.06*287.03
12/30/2005 01:15:00*287.06*287.06*287.06*287.06
12/30/2005 01:20:00*287.06*286.98*287.06*286.98
12/30/2005 01:25:00*286.98*286.98*287.02*286.98
12/30/2005 01:30:00*286.98*286.91*286.98*286.91
12/30/2005 01:35:00*286.79*286.77*286.91*286.77
12/30/2005 01:40:00*286.8*286.67*286.8*286.67
12/30/2005 01:45:00*286.67*286.71*286.71*286.67
12/30/2005 01:50:00*286.63*286.67*286.71*286.63
12/30/2005 01:55:00*286.67*286.72*286.72*286.66
12/30/2005 02:00:00*286.72*286.66*286.72*286.66
12/30/2005 02:05:00*286.72*286.72*286.72*286.66
12/30/2005 02:10:00*286.72*286.68*286.72*286.68
12/30/2005 02:15:00*286.68*286.67*286.68*286.67
12/30/2005 02:20:00*286.69*286.77*286.77*286.67
12/30/2005 02:25:00*286.91*286.98*286.98*286.77
12/30/2005 02:30:00*286.98*287.04*287.04*286.98
12/30/2005 02:35:00*286.87*286.98*287.04*286.87
12/30/2005 02:40:00*287.14*287.08*287.14*286.98
12/30/2005 02:45:00*287.08*287.17*287.17*287.08
12/30/2005 02:50:00*287.19*287.23*287.23*287.17
12/30/2005 02:55:00*287.22*287.23*287.23*287.22
12/30/2005 03:00:00*287.23*287.23*287.23*287.23
12/30/2005 03:05:00*287.27*287.19*287.27*287.19
12/30/2005 03:10:00*287.19*287.25*287.26*287.19
12/30/2005 03:15:00*287.25*287.26*287.26*287.25
12/30/2005 03:20:00*287.21*287.24*287.26*287.21
12/30/2005 03:25:00*287.26*287.38*287.38*287.24
12/30/2005 03:30:00*287.38*287.35*287.38*287.35
12/30/2005 03:35:00*287.4*287.35*287.4*287.35
12/30/2005 03:40:00*287.38*287.42*287.42*287.35
12/30/2005 03:45:00*287.42*287.42*287.42*287.42
12/30/2005 03:50:00*287.4*287.43*287.43*287.4
12/30/2005 03:55:00*287.42*287.43*287.43*287.42
12/30/2005 04:00:00*287.43*287.52*287.52*287.43
12/30/2005 04:05:00*287.48*287.6*287.6*287.48
12/30/2005 04:10:00*287.58*287.64*287.64*287.58
12/30/2005 04:15:00*287.64*287.75*287.75*287.64
12/30/2005 04:20:00*287.86*287.88*287.88*287.75
12/30/2005 04:25:00*287.84*287.84*287.88*287.84
12/30/2005 04:30:00*287.88*287.88*287.88*287.84
12/30/2005 04:35:00*287.98*287.98*287.98*287.88
12/30/2005 04:40:00*287.98*287.98*287.98*287.98
12/30/2005 04:45:00*287.94*287.94*287.98*287.94
12/30/2005 04:50:00*287.97*287.91*287.97*287.91
12/30/2005 04:55:00*287.91*287.92*287.92*287.91
12/30/2005 05:00:00*287.92*287.94*287.94*287.92
12/30/2005 05:05:00*287.95*287.88*287.95*287.88
12/30/2005 05:10:00*287.93*288.0*288.0*287.88
12/30/2005 05:15:00*288.0*287.95*288.0*287.95
12/30/2005 05:20:00*287.88*287.95*287.95*287.88
12/30/2005 05:25:00*287.93*287.93*287.95*287.93
12/30/2005 05:30:00*287.93*287.89*287.93*287.89
12/30/2005 05:35:00*287.87*287.86*287.89*287.86
12/30/2005 05:40:00*287.81*287.78*287.86*287.78
12/30/2005 05:45:00*287.78*287.88*287.88*287.78
12/30/2005 05:50:00*287.94*288.03*288.03*287.88
12/30/2005 05:55:00*288.04*287.95*288.04*287.95
12/30/2005 06:00:00*287.95*288.05*288.05*287.95
12/30/2005 06:05:00*288.04*288.05*288.05*288.04
12/30/2005 06:10:00*287.98*287.95*288.05*287.95
12/30/2005 06:15:00*287.95*287.98*287.98*287.95
12/30/2005 06:20:00*287.98*287.95*287.98*287.95
12/30/2005 06:25:00*287.91*287.73*287.95*287.73
12/30/2005 06:30:00*287.63*287.63*287.73*287.63
12/30/2005 06:35:00*287.61*287.64*287.64*287.61
12/30/2005 06:40:00*287.72*287.89*287.89*287.64
12/30/2005 06:45:00*287.86*287.86*287.89*287.86
12/30/2005 06:50:00*287.93*287.97*287.97*287.86
12/30/2005 06:55:00*288.01*287.88*288.01*287.88
12/30/2005 07:00:00*287.86*287.86*287.88*287.86
12/30/2005 07:05:00*287.88*288.0*288.0*287.86
12/30/2005 07:10:00*287.99*288.0*288.0*287.99
12/30/2005 07:15:00*288.03*288.03*288.03*288.0
12/30/2005 07:20:00*288.17*288.23*288.23*288.03
12/30/2005 07:25:00*288.25*288.25*288.25*288.23
12/30/2005 07:30:00*288.25*288.25*288.25*288.25
12/30/2005 07:35:00*288.29*288.91*288.91*288.25
12/30/2005 07:40:00*288.82*288.77*288.91*288.77
12/30/2005 07:45:00*288.8*288.8*288.8*288.77
12/30/2005 07:50:00*288.81*288.76*288.81*288.76
12/30/2005 07:55:00*288.58*288.67*288.76*288.58
12/30/2005 08:00:00*288.56*288.56*288.67*288.56
12/30/2005 08:05:00*288.61*288.6*288.61*288.56
12/30/2005 08:10:00*288.62*288.76*288.76*288.6
12/30/2005 08:15:00*288.7*288.7*288.76*288.7
12/30/2005 08:20:00*288.86*288.71*288.86*288.7
12/30/2005 08:25:00*288.69*288.82*288.82*288.69
12/30/2005 08:30:00*288.82*288.83*288.83*288.82
12/30/2005 08:35:00*288.88*288.93*288.93*288.83
12/30/2005 08:40:00*288.93*288.93*288.93*288.93
12/30/2005 08:45:00*288.88*288.88*288.93*288.88
12/30/2005 08:50:00*289.08*288.94*289.08*288.88
12/30/2005 08:55:00*289.02*288.99*289.02*288.94
12/30/2005 09:00:00*288.99*289.03*289.03*288.99
12/30/2005 09:05:00*288.92*289.0*289.03*288.92
12/30/2005 09:10:00*289.0*289.13*289.13*288.98
12/30/2005 09:15:00*289.13*289.03*289.13*289.03
12/30/2005 09:20:00*288.98*289.1*289.1*288.98
12/30/2005 09:25:00*289.11*289.18*289.18*289.1
12/30/2005 09:30:00*289.18*289.16*289.18*289.16
12/30/2005 09:35:00*289.21*289.18*289.21*289.16
12/30/2005 09:40:00*289.18*289.21*289.21*289.18
12/30/2005 09:45:00*289.15*289.15*289.21*289.15
12/30/2005 09:50:00*288.97*288.93*289.15*288.93
12/30/2005 09:55:00*288.81*288.81*288.93*288.81
12/30/2005 10:00:00*288.62*288.62*288.81*288.62
12/30/2005 10:05:00*288.73*288.76*288.76*288.62
12/30/2005 10:10:00*288.83*288.93*288.93*288.76
12/30/2005 10:15:00*288.93*288.91*288.93*288.91
12/30/2005 10:20:00*289.01*289.1*289.1*288.91
12/30/2005 10:25:00*289.03*288.94*289.1*288.94
12/30/2005 10:30:00*288.91*288.91*288.94*288.91
12/30/2005 10:35:00*288.93*288.91*288.93*288.91
12/30/2005 10:40:00*288.93*288.99*288.99*288.91
12/30/2005 10:45:00*288.99*288.95*288.99*288.95
12/30/2005 10:50:00*288.99*288.93*288.99*288.93
12/30/2005 10:55:00*288.95*289.08*289.08*288.93
12/30/2005 11:00:00*288.92*288.92*289.08*288.92
12/30/2005 11:05:00*288.87*288.69*288.92*288.69
12/30/2005 11:10:00*288.62*288.66*288.69*288.62
12/30/2005 11:15:00*288.71*288.71*288.71*288.66
12/30/2005 11:20:00*288.61*288.49*288.71*288.49
12/30/2005 11:25:00*288.2*288.33*288.49*288.2
12/30/2005 11:30:00*288.0*288.0*288.33*288.0
12/30/2005 11:35:00*288.08*288.05*288.08*288.0
12/30/2005 11:40:00*287.95*287.8*288.05*287.8
12/30/2005 11:45:00*287.93*287.93*287.93*287.8
12/30/2005 11:50:00*287.77*287.78*287.93*287.77
12/30/2005 11:55:00*287.61*287.73*287.78*287.61
12/30/2005 12:00:00*287.83*287.83*287.83*287.73
12/30/2005 12:05:00*287.73*287.98*287.98*287.73
12/30/2005 12:10:00*287.98*288.05*288.05*287.98
12/30/2005 12:15:00*288.08*288.08*288.08*288.05
12/30/2005 12:20:00*288.15*288.08*288.15*288.08
12/30/2005 12:25:00*288.08*288.12*288.12*288.08
12/30/2005 12:30:00*288.12*288.08*288.12*288.08
12/30/2005 12:35:00*287.97*287.88*288.08*287.88
12/30/2005 12:40:00*287.98*287.99*287.99*287.88
12/30/2005 12:45:00*287.99*287.94*287.99*287.94
12/30/2005 12:50:00*287.99*287.98*287.99*287.94
12/30/2005 12:55:00*287.97*287.89*287.98*287.89
12/30/2005 13:00:00*287.89*287.99*287.99*287.89
12/30/2005 13:05:00*287.97*288.14*288.14*287.97
12/30/2005 13:10:00*288.1*288.34*288.34*288.1
12/30/2005 13:15:00*288.34*288.28*288.34*288.28
12/30/2005 13:20:00*288.19*288.23*288.28*288.19
12/30/2005 13:25:00*288.23*288.2*288.23*288.2
12/30/2005 13:30:00*288.2*288.04*288.2*288.04
12/30/2005 13:35:00*288.19*288.21*288.21*288.04
12/30/2005 13:40:00*288.21*288.15*288.26*288.15
12/30/2005 13:45:00*288.15*288.21*288.21*288.15
12/30/2005 13:50:00*288.15*288.1*288.21*288.1
12/30/2005 13:55:00*288.1*288.15*288.15*288.1
12/30/2005 14:00:00*288.15*288.12*288.15*288.12
12/30/2005 14:05:00*288.05*288.12*288.12*288.05
12/30/2005 14:10:00*288.12*288.15*288.15*288.11
12/30/2005 14:15:00*288.15*288.17*288.17*288.15
12/30/2005 14:20:00*288.14*288.12*288.17*288.12
12/30/2005 14:25:00*288.12*288.2*288.2*288.12
12/30/2005 14:30:00*288.2*288.17*288.2*288.17
12/30/2005 14:35:00*288.15*288.15*288.17*288.15
12/30/2005 14:40:00*288.15*288.15*288.15*288.09
12/30/2005 14:45:00*288.15*288.15*288.15*288.15
12/30/2005 14:50:00*288.1*288.12*288.15*288.1
12/30/2005 14:55:00*288.12*288.12*288.12*288.1
12/30/2005 15:00:00*288.12*288.08*288.12*288.08
12/30/2005 15:05:00*288.0*288.0*288.08*288.0
12/30/2005 15:10:00*288.0*288.09*288.09*287.98
12/30/2005 15:15:00*288.09*288.03*288.09*288.03
12/30/2005 15:20:00*288.05*287.81*288.05*287.81
12/30/2005 15:25:00*287.81*287.88*287.88*287.81
12/30/2005 15:30:00*287.88*287.83*287.88*287.83
12/30/2005 15:35:00*287.92*287.89*287.92*287.83
12/30/2005 15:40:00*287.89*287.93*287.93*287.86
12/30/2005 15:45:00*287.93*287.86*287.93*287.86
12/30/2005 15:50:00*287.91*287.91*287.91*287.86
12/30/2005 15:55:00*287.91*287.87*287.91*287.83
12/30/2005 16:00:00*287.87*287.89*287.89*287.87
12/30/2005 16:05:00*287.81*287.81*287.89*287.81
12/30/2005 16:10:00*287.81*287.77*287.83*287.77
12/30/2005 16:15:00*287.77*287.7*287.77*287.7
12/30/2005 16:20:00*287.78*287.73*287.78*287.7
12/30/2005 16:25:00*287.73*287.6*287.73*287.6
12/30/2005 16:30:00*287.6*287.65*287.65*287.6
12/30/2005 16:35:00*287.63*287.6*287.65*287.6
12/30/2005 16:40:00*287.6*287.63*287.63*287.55
12/30/2005 16:45:00*287.63*287.59*287.63*287.59
12/30/2005 16:50:00*287.63*287.6*287.63*287.59
12/30/2005 16:55:00*287.6*287.64*287.64*287.6
12/30/2005 17:00:00*287.64*287.6*287.64*287.6
