12/28/2005 17:05:00*287.95*287.86*287.98*287.86
12/28/2005 17:10:00*287.86*287.86*287.86*287.83
12/28/2005 17:15:00*287.86*287.89*287.89*287.86
12/28/2005 17:20:00*287.82*287.83*287.89*287.82
12/28/2005 17:25:00*287.83*287.92*287.92*287.83
12/28/2005 17:30:00*287.92*287.93*287.93*287.92
12/28/2005 17:35:00*287.95*288.03*288.03*287.93
12/28/2005 17:40:00*288.03*287.89*288.03*287.88
12/28/2005 17:45:00*287.89*287.88*287.89*287.88
12/28/2005 17:50:00*287.93*287.92*287.93*287.88
12/28/2005 17:55:00*287.92*287.91*287.95*287.91
12/28/2005 18:00:00*287.91*287.88*287.91*287.88
12/28/2005 18:05:00*287.86*287.87*287.88*287.86
12/28/2005 18:10:00*287.87*287.98*287.98*287.87
12/28/2005 18:15:00*287.98*287.98*287.98*287.98
12/28/2005 18:20:00*287.95*287.98*287.98*287.95
12/28/2005 18:25:00*287.98*287.92*287.98*287.92
12/28/2005 18:30:00*287.92*287.86*287.92*287.86
12/28/2005 18:35:00*287.82*287.71*287.86*287.71
12/28/2005 18:40:00*287.66*287.66*287.71*287.66
12/28/2005 18:45:00*287.66*287.69*287.69*287.66
12/28/2005 18:50:00*287.73*287.73*287.73*287.69
12/28/2005 18:55:00*287.73*287.75*287.75*287.7
12/28/2005 19:00:00*287.75*287.66*287.75*287.66
12/28/2005 19:05:00*287.63*287.7*287.7*287.63
12/28/2005 19:10:00*287.7*287.71*287.74*287.7
12/28/2005 19:15:00*287.71*287.69*287.71*287.69
12/28/2005 19:20:00*287.66*287.64*287.69*287.64
12/28/2005 19:25:00*287.64*287.61*287.64*287.61
12/28/2005 19:30:00*287.61*287.66*287.66*287.61
12/28/2005 19:35:00*287.61*287.49*287.66*287.49
12/28/2005 19:40:00*287.54*287.53*287.54*287.49
12/28/2005 19:45:00*287.53*287.56*287.56*287.53
12/28/2005 19:50:00*287.47*287.47*287.56*287.47
12/28/2005 19:55:00*287.58*287.49*287.58*287.47
12/28/2005 20:00:00*287.49*287.47*287.49*287.47
12/28/2005 20:05:00*287.47*287.42*287.47*287.42
12/28/2005 20:10:00*287.42*287.47*287.47*287.42
12/28/2005 20:15:00*287.47*287.49*287.49*287.47
12/28/2005 20:20:00*287.44*287.49*287.49*287.44
12/28/2005 20:25:00*287.49*287.47*287.52*287.47
12/28/2005 20:30:00*287.47*287.47*287.47*287.47
12/28/2005 20:35:00*287.52*287.54*287.54*287.47
12/28/2005 20:40:00*287.54*287.55*287.55*287.52
12/28/2005 20:45:00*287.55*287.67*287.67*287.55
12/28/2005 20:50:00*287.76*287.71*287.76*287.67
12/28/2005 20:55:00*287.71*287.64*287.71*287.64
12/28/2005 21:00:00*287.64*287.55*287.64*287.55
12/28/2005 21:05:00*287.54*287.44*287.55*287.44
12/28/2005 21:10:00*287.5*287.55*287.55*287.44
12/28/2005 21:15:00*287.55*287.48*287.55*287.48
12/28/2005 21:20:00*287.52*287.61*287.61*287.48
12/28/2005 21:25:00*287.59*287.67*287.67*287.59
12/28/2005 21:30:00*287.67*287.66*287.67*287.66
12/28/2005 21:35:00*287.66*287.64*287.66*287.64
12/28/2005 21:40:00*287.66*287.64*287.66*287.64
12/28/2005 21:45:00*287.64*287.69*287.69*287.64
12/28/2005 21:50:00*287.69*287.69*287.69*287.69
12/28/2005 21:55:00*287.69*287.72*287.72*287.64
12/28/2005 22:00:00*287.72*287.64*287.72*287.64
12/28/2005 22:05:00*287.61*287.64*287.64*287.61
12/28/2005 22:10:00*287.66*287.69*287.69*287.64
12/28/2005 22:15:00*287.69*287.8*287.8*287.69
12/28/2005 22:20:00*287.77*287.73*287.8*287.73
12/28/2005 22:25:00*287.73*287.72*287.73*287.72
12/28/2005 22:30:00*287.72*287.73*287.73*287.72
12/28/2005 22:35:00*287.7*287.7*287.73*287.7
12/28/2005 22:40:00*287.7*287.73*287.73*287.65
12/28/2005 22:45:00*287.73*287.78*287.78*287.73
12/28/2005 22:50:00*287.73*287.71*287.78*287.71
12/28/2005 22:55:00*287.71*287.71*287.71*287.71
12/28/2005 23:00:00*287.71*287.7*287.71*287.7
12/28/2005 23:05:00*287.7*287.64*287.7*287.64
12/28/2005 23:10:00*287.64*287.63*287.64*287.63
12/28/2005 23:15:00*287.63*287.43*287.63*287.43
12/28/2005 23:20:00*287.47*287.5*287.5*287.43
12/28/2005 23:25:00*287.5*287.44*287.54*287.44
12/28/2005 23:30:00*287.44*287.52*287.52*287.44
12/28/2005 23:35:00*287.5*287.63*287.63*287.5
12/28/2005 23:40:00*287.63*287.49*287.63*287.48
12/28/2005 23:45:00*287.49*287.53*287.53*287.49
12/28/2005 23:50:00*287.54*287.49*287.54*287.49
12/28/2005 23:55:00*287.49*287.52*287.52*287.47
12/29/2005 00:00:00*287.52*287.58*287.58*287.52
12/29/2005 00:05:00*287.59*287.59*287.59*287.58
12/29/2005 00:10:00*287.59*287.56*287.59*287.56
12/29/2005 00:15:00*287.56*287.54*287.56*287.54
12/29/2005 00:20:00*287.58*287.56*287.58*287.54
12/29/2005 00:25:00*287.56*287.55*287.56*287.55
12/29/2005 00:30:00*287.55*287.55*287.55*287.55
12/29/2005 00:35:00*287.55*287.56*287.56*287.55
12/29/2005 00:40:00*287.55*287.55*287.56*287.55
12/29/2005 00:45:00*287.55*287.56*287.56*287.55
12/29/2005 00:50:00*287.49*287.52*287.56*287.49
12/29/2005 00:55:00*287.52*287.56*287.56*287.49
12/29/2005 01:00:00*287.56*287.52*287.56*287.52
12/29/2005 01:05:00*287.55*287.54*287.55*287.52
12/29/2005 01:10:00*287.54*287.59*287.59*287.54
12/29/2005 01:15:00*287.59*287.56*287.59*287.56
12/29/2005 01:20:00*287.6*287.59*287.6*287.56
12/29/2005 01:25:00*287.59*287.54*287.59*287.54
12/29/2005 01:30:00*287.54*287.55*287.55*287.54
12/29/2005 01:35:00*287.52*287.56*287.56*287.52
12/29/2005 01:40:00*287.56*287.54*287.64*287.54
12/29/2005 01:45:00*287.54*287.42*287.54*287.42
12/29/2005 01:50:00*287.44*287.35*287.44*287.35
12/29/2005 01:55:00*287.37*287.44*287.44*287.35
12/29/2005 02:00:00*287.44*287.26*287.44*287.26
12/29/2005 02:05:00*287.35*287.47*287.47*287.26
12/29/2005 02:10:00*287.3*287.29*287.47*287.29
12/29/2005 02:15:00*287.38*287.38*287.38*287.29
12/29/2005 02:20:00*287.41*287.35*287.41*287.35
12/29/2005 02:25:00*287.27*286.89*287.35*286.89
12/29/2005 02:30:00*287.09*287.09*287.09*286.89
12/29/2005 02:35:00*287.0*287.08*287.09*287.0
12/29/2005 02:40:00*287.04*286.97*287.08*286.97
12/29/2005 02:45:00*287.06*287.06*287.06*286.97
12/29/2005 02:50:00*287.01*287.06*287.06*287.01
12/29/2005 02:55:00*286.96*287.01*287.06*286.96
12/29/2005 03:00:00*287.1*287.1*287.1*287.01
12/29/2005 03:05:00*287.2*287.13*287.2*287.1
12/29/2005 03:10:00*287.12*287.09*287.13*287.09
12/29/2005 03:15:00*287.18*287.18*287.18*287.09
12/29/2005 03:20:00*287.03*287.08*287.18*287.03
12/29/2005 03:25:00*287.19*287.35*287.35*287.08
12/29/2005 03:30:00*287.27*287.27*287.35*287.27
12/29/2005 03:35:00*287.19*287.3*287.3*287.19
12/29/2005 03:40:00*287.25*287.21*287.3*287.21
12/29/2005 03:45:00*287.21*287.21*287.21*287.21
12/29/2005 03:50:00*287.23*287.18*287.23*287.18
12/29/2005 03:55:00*287.18*287.25*287.25*287.18
12/29/2005 04:00:00*287.2*287.2*287.25*287.2
12/29/2005 04:05:00*287.18*287.2*287.2*287.18
12/29/2005 04:10:00*287.21*287.26*287.26*287.2
12/29/2005 04:15:00*287.29*287.29*287.29*287.26
12/29/2005 04:20:00*287.3*287.41*287.41*287.29
12/29/2005 04:25:00*287.71*287.67*287.71*287.41
12/29/2005 04:30:00*287.67*287.56*287.67*287.56
12/29/2005 04:35:00*287.6*287.6*287.6*287.56
12/29/2005 04:40:00*287.6*287.61*287.61*287.6
12/29/2005 04:45:00*287.61*287.64*287.64*287.61
12/29/2005 04:50:00*287.65*287.66*287.66*287.64
12/29/2005 04:55:00*287.66*287.59*287.66*287.59
12/29/2005 05:00:00*287.59*287.67*287.67*287.59
12/29/2005 05:05:00*287.64*287.66*287.67*287.64
12/29/2005 05:10:00*287.66*287.63*287.66*287.63
12/29/2005 05:15:00*287.63*287.56*287.63*287.56
12/29/2005 05:20:00*287.65*287.7*287.7*287.56
12/29/2005 05:25:00*287.7*287.61*287.7*287.61
12/29/2005 05:30:00*287.61*287.66*287.66*287.61
12/29/2005 05:35:00*287.6*287.61*287.66*287.6
12/29/2005 05:40:00*287.61*287.61*287.63*287.61
12/29/2005 05:45:00*287.61*287.64*287.64*287.61
12/29/2005 05:50:00*287.66*287.64*287.66*287.64
12/29/2005 05:55:00*287.64*287.59*287.64*287.59
12/29/2005 06:00:00*287.59*287.56*287.59*287.56
12/29/2005 06:05:00*287.52*287.58*287.58*287.52
12/29/2005 06:10:00*287.58*287.66*287.66*287.58
12/29/2005 06:15:00*287.66*287.66*287.66*287.66
12/29/2005 06:20:00*287.66*287.66*287.66*287.66
12/29/2005 06:25:00*287.66*287.65*287.66*287.65
12/29/2005 06:30:00*287.65*287.75*287.75*287.65
12/29/2005 06:35:00*287.73*287.73*287.75*287.73
12/29/2005 06:40:00*287.73*287.78*287.78*287.73
12/29/2005 06:45:00*287.78*287.83*287.83*287.78
12/29/2005 06:50:00*287.83*287.76*287.83*287.76
12/29/2005 06:55:00*287.76*287.63*287.76*287.63
12/29/2005 07:00:00*287.63*287.75*287.75*287.63
12/29/2005 07:05:00*287.73*287.76*287.76*287.73
12/29/2005 07:10:00*287.76*287.72*287.76*287.7
12/29/2005 07:15:00*287.76*287.76*287.76*287.72
12/29/2005 07:20:00*287.72*287.86*287.86*287.72
12/29/2005 07:25:00*287.86*287.94*287.94*287.86
12/29/2005 07:30:00*287.94*287.98*287.98*287.94
12/29/2005 07:35:00*288.14*287.97*288.14*287.97
12/29/2005 07:40:00*287.86*287.92*287.97*287.86
12/29/2005 07:45:00*287.92*287.91*287.92*287.91
12/29/2005 07:50:00*287.94*287.8*287.94*287.8
12/29/2005 07:55:00*287.8*287.89*287.89*287.8
12/29/2005 08:00:00*287.89*287.84*287.89*287.84
12/29/2005 08:05:00*287.83*287.88*287.88*287.83
12/29/2005 08:10:00*287.97*288.05*288.05*287.88
12/29/2005 08:15:00*287.95*287.95*288.05*287.95
12/29/2005 08:20:00*288.15*288.14*288.15*287.95
12/29/2005 08:25:00*288.14*288.22*288.22*288.12
12/29/2005 08:30:00*288.22*288.33*288.33*288.22
12/29/2005 08:35:00*288.27*288.21*288.33*288.21
12/29/2005 08:40:00*288.21*287.95*288.21*287.95
12/29/2005 08:45:00*287.94*287.94*287.95*287.94
12/29/2005 08:50:00*287.98*287.95*287.98*287.94
12/29/2005 08:55:00*288.0*287.93*288.0*287.93
12/29/2005 09:00:00*287.93*287.95*287.95*287.93
12/29/2005 09:05:00*288.0*288.03*288.03*287.95
12/29/2005 09:10:00*288.03*288.08*288.08*288.03
12/29/2005 09:15:00*288.08*288.05*288.08*288.05
12/29/2005 09:20:00*288.06*287.98*288.06*287.98
12/29/2005 09:25:00*287.88*287.95*287.98*287.88
12/29/2005 09:30:00*288.03*288.03*288.03*287.95
12/29/2005 09:35:00*287.99*287.95*288.03*287.95
12/29/2005 09:40:00*288.01*287.98*288.01*287.95
12/29/2005 09:45:00*287.95*287.95*287.98*287.95
12/29/2005 09:50:00*287.95*287.99*287.99*287.95
12/29/2005 09:55:00*288.03*287.93*288.03*287.93
12/29/2005 10:00:00*287.98*287.98*287.98*287.93
12/29/2005 10:05:00*287.99*288.06*288.06*287.98
12/29/2005 10:10:00*288.0*287.98*288.06*287.98
12/29/2005 10:15:00*288.06*288.06*288.06*287.98
12/29/2005 10:20:00*287.98*287.97*288.06*287.97
12/29/2005 10:25:00*288.03*288.03*288.03*287.97
12/29/2005 10:30:00*288.04*288.04*288.04*288.03
12/29/2005 10:35:00*287.95*287.94*288.04*287.94
12/29/2005 10:40:00*288.01*287.95*288.01*287.94
12/29/2005 10:45:00*287.98*287.98*287.98*287.95
12/29/2005 10:50:00*287.95*287.86*287.98*287.86
12/29/2005 10:55:00*287.83*287.83*287.86*287.83
12/29/2005 11:00:00*287.78*287.78*287.83*287.78
12/29/2005 11:05:00*287.73*287.81*287.81*287.73
12/29/2005 11:10:00*287.72*287.69*287.81*287.69
12/29/2005 11:15:00*287.61*287.61*287.69*287.61
12/29/2005 11:20:00*287.6*287.59*287.61*287.59
12/29/2005 11:25:00*287.66*287.6*287.66*287.59
12/29/2005 11:30:00*287.6*287.64*287.64*287.6
12/29/2005 11:35:00*287.61*287.66*287.66*287.61
12/29/2005 11:40:00*287.66*287.69*287.69*287.66
12/29/2005 11:45:00*287.69*287.8*287.8*287.69
12/29/2005 11:50:00*287.93*287.91*287.93*287.8
12/29/2005 11:55:00*287.91*287.76*287.93*287.76
12/29/2005 12:00:00*287.76*287.61*287.76*287.61
12/29/2005 12:05:00*287.71*287.64*287.71*287.61
12/29/2005 12:10:00*287.64*287.73*287.73*287.64
12/29/2005 12:15:00*287.73*287.61*287.73*287.61
12/29/2005 12:20:00*287.55*287.5*287.61*287.5
12/29/2005 12:25:00*287.5*287.54*287.54*287.49
12/29/2005 12:30:00*287.54*287.56*287.56*287.54
12/29/2005 12:35:00*287.64*287.55*287.64*287.55
12/29/2005 12:40:00*287.55*287.52*287.55*287.52
12/29/2005 12:45:00*287.52*287.5*287.52*287.5
12/29/2005 12:50:00*287.63*287.64*287.64*287.5
12/29/2005 12:55:00*287.64*287.81*287.81*287.64
12/29/2005 13:00:00*287.81*287.83*287.83*287.81
12/29/2005 13:05:00*287.76*287.73*287.83*287.73
12/29/2005 13:10:00*287.73*287.76*287.76*287.73
12/29/2005 13:15:00*287.76*287.64*287.76*287.64
12/29/2005 13:20:00*287.78*287.86*287.86*287.64
12/29/2005 13:25:00*287.86*287.83*287.86*287.83
12/29/2005 13:30:00*287.83*287.86*287.86*287.83
12/29/2005 13:35:00*287.87*287.91*287.91*287.86
12/29/2005 13:40:00*287.91*287.93*287.93*287.81
12/29/2005 13:45:00*287.91*287.91*287.93*287.91
12/29/2005 13:50:00*287.93*287.83*287.93*287.83
12/29/2005 13:55:00*287.83*287.91*287.91*287.83
12/29/2005 14:00:00*287.91*287.86*287.91*287.86
12/29/2005 14:05:00*287.83*287.89*287.89*287.83
12/29/2005 14:10:00*287.89*287.86*287.89*287.81
12/29/2005 14:15:00*287.85*287.85*287.86*287.85
12/29/2005 14:20:00*287.85*287.81*287.86*287.81
12/29/2005 14:25:00*287.81*287.71*287.81*287.71
12/29/2005 14:30:00*287.71*287.71*287.71*287.71
12/29/2005 14:35:00*287.71*287.73*287.73*287.71
12/29/2005 14:40:00*287.73*287.73*287.73*287.72
12/29/2005 14:45:00*287.73*287.75*287.75*287.73
12/29/2005 14:50:00*287.67*287.75*287.75*287.67
12/29/2005 14:55:00*287.75*287.7*287.75*287.7
12/29/2005 15:00:00*287.7*287.66*287.7*287.66
12/29/2005 15:05:00*287.69*287.71*287.71*287.66
12/29/2005 15:10:00*287.71*287.7*287.71*287.66
12/29/2005 15:15:00*287.7*287.71*287.71*287.7
12/29/2005 15:20:00*287.66*287.63*287.71*287.63
12/29/2005 15:25:00*287.63*287.59*287.63*287.55
12/29/2005 15:30:00*287.59*287.59*287.59*287.59
12/29/2005 15:35:00*287.58*287.61*287.61*287.58
12/29/2005 15:40:00*287.56*287.59*287.61*287.56
12/29/2005 15:45:00*287.59*287.6*287.6*287.59
12/29/2005 15:50:00*287.59*287.55*287.6*287.55
12/29/2005 15:55:00*287.55*287.65*287.65*287.55
12/29/2005 16:00:00*287.64*287.64*287.65*287.64
12/29/2005 16:05:00*287.63*287.65*287.65*287.63
12/29/2005 16:10:00*287.61*287.56*287.65*287.56
12/29/2005 16:15:00*287.56*287.64*287.64*287.56
12/29/2005 16:20:00*287.65*287.71*287.71*287.64
12/29/2005 16:25:00*287.69*287.67*287.71*287.67
12/29/2005 16:30:00*287.71*287.71*287.71*287.67
12/29/2005 16:35:00*287.69*287.71*287.71*287.69
12/29/2005 16:40:00*287.73*287.71*287.73*287.71
12/29/2005 16:45:00*287.69*287.69*287.71*287.69
12/29/2005 16:50:00*287.71*287.71*287.71*287.69
12/29/2005 16:55:00*287.71*287.73*287.73*287.69
12/29/2005 17:00:00*287.73*287.81*287.81*287.73
