12/27/2005 17:05:00*288.1*288.12*288.12*288.08
12/27/2005 17:10:00*288.08*287.97*288.12*287.97
12/27/2005 17:15:00*287.95*287.95*287.97*287.95
12/27/2005 17:20:00*288.0*288.0*288.0*287.95
12/27/2005 17:25:00*288.03*287.98*288.03*287.98
12/27/2005 17:30:00*288.03*288.03*288.03*287.98
12/27/2005 17:35:00*287.98*287.98*288.03*287.98
12/27/2005 17:40:00*288.0*288.0*288.0*287.98
12/27/2005 17:45:00*288.06*288.06*288.06*288.0
12/27/2005 17:50:00*288.08*288.04*288.08*288.04
12/27/2005 17:55:00*288.05*288.08*288.08*288.04
12/27/2005 18:00:00*288.05*288.05*288.08*288.05
12/27/2005 18:05:00*288.04*288.04*288.05*288.04
12/27/2005 18:10:00*288.05*288.06*288.06*288.04
12/27/2005 18:15:00*288.05*288.05*288.06*288.05
12/27/2005 18:20:00*288.06*287.97*288.06*287.97
12/27/2005 18:25:00*287.98*287.95*287.98*287.95
12/27/2005 18:30:00*287.95*287.95*287.95*287.95
12/27/2005 18:35:00*287.94*287.93*287.95*287.93
12/27/2005 18:40:00*287.83*287.8*287.93*287.8
12/27/2005 18:45:00*287.81*287.81*287.81*287.8
12/27/2005 18:50:00*287.77*287.8*287.81*287.77
12/27/2005 18:55:00*287.75*287.59*287.8*287.59
12/27/2005 19:00:00*287.47*287.47*287.59*287.47
12/27/2005 19:05:00*287.47*287.47*287.47*287.47
12/27/2005 19:10:00*287.48*287.54*287.54*287.47
12/27/2005 19:15:00*287.59*287.59*287.59*287.54
12/27/2005 19:20:00*287.55*287.56*287.59*287.55
12/27/2005 19:25:00*287.55*287.55*287.56*287.55
12/27/2005 19:30:00*287.56*287.56*287.56*287.55
12/27/2005 19:35:00*287.52*287.54*287.56*287.52
12/27/2005 19:40:00*287.5*287.49*287.54*287.49
12/27/2005 19:45:00*287.48*287.48*287.49*287.48
12/27/2005 19:50:00*287.47*287.42*287.48*287.42
12/27/2005 19:55:00*287.44*287.52*287.52*287.42
12/27/2005 20:00:00*287.52*287.43*287.52*287.43
12/27/2005 20:05:00*287.48*287.48*287.48*287.43
12/27/2005 20:10:00*287.52*287.52*287.52*287.48
12/27/2005 20:15:00*287.63*287.63*287.63*287.52
12/27/2005 20:20:00*287.61*287.58*287.63*287.58
12/27/2005 20:25:00*287.5*287.49*287.58*287.49
12/27/2005 20:30:00*287.59*287.59*287.59*287.49
12/27/2005 20:35:00*287.56*287.5*287.59*287.5
12/27/2005 20:40:00*287.53*287.47*287.53*287.47
12/27/2005 20:45:00*287.58*287.58*287.58*287.47
12/27/2005 20:50:00*287.61*287.61*287.61*287.58
12/27/2005 20:55:00*287.6*287.71*287.71*287.6
12/27/2005 21:00:00*287.73*287.73*287.73*287.71
12/27/2005 21:05:00*287.69*287.65*287.73*287.65
12/27/2005 21:10:00*287.65*287.65*287.65*287.65
12/27/2005 21:15:00*287.67*287.67*287.67*287.65
12/27/2005 21:20:00*287.65*287.67*287.67*287.65
12/27/2005 21:25:00*287.73*287.73*287.73*287.67
12/27/2005 21:30:00*287.73*287.73*287.73*287.73
12/27/2005 21:35:00*287.76*287.76*287.76*287.73
12/27/2005 21:40:00*287.71*287.7*287.76*287.7
12/27/2005 21:45:00*287.69*287.69*287.7*287.69
12/27/2005 21:50:00*287.67*287.67*287.69*287.67
12/27/2005 21:55:00*287.65*287.66*287.67*287.65
12/27/2005 22:00:00*287.65*287.65*287.66*287.65
12/27/2005 22:05:00*287.66*287.61*287.66*287.61
12/27/2005 22:10:00*287.64*287.64*287.64*287.61
12/27/2005 22:15:00*287.61*287.61*287.64*287.61
12/27/2005 22:20:00*287.59*287.64*287.64*287.59
12/27/2005 22:25:00*287.6*287.61*287.64*287.6
12/27/2005 22:30:00*287.59*287.59*287.61*287.59
12/27/2005 22:35:00*287.56*287.55*287.59*287.55
12/27/2005 22:40:00*287.58*287.54*287.58*287.54
12/27/2005 22:45:00*287.49*287.49*287.54*287.49
12/27/2005 22:50:00*287.44*287.44*287.49*287.44
12/27/2005 22:55:00*287.42*287.61*287.61*287.42
12/27/2005 23:00:00*287.55*287.55*287.61*287.55
12/27/2005 23:05:00*287.52*287.52*287.55*287.52
12/27/2005 23:10:00*287.49*287.54*287.54*287.49
12/27/2005 23:15:00*287.49*287.49*287.54*287.49
12/27/2005 23:20:00*287.44*287.38*287.49*287.38
12/27/2005 23:25:00*287.41*287.37*287.41*287.37
12/27/2005 23:30:00*287.37*287.37*287.37*287.37
12/27/2005 23:35:00*287.38*287.37*287.38*287.37
12/27/2005 23:40:00*287.43*287.41*287.43*287.37
12/27/2005 23:45:00*287.47*287.47*287.47*287.41
12/27/2005 23:50:00*287.43*287.48*287.48*287.43
12/27/2005 23:55:00*287.53*287.59*287.59*287.48
12/28/2005 00:00:00*287.65*287.65*287.65*287.59
12/28/2005 00:05:00*287.64*287.64*287.65*287.64
12/28/2005 00:10:00*287.75*287.76*287.76*287.64
12/28/2005 00:15:00*287.67*287.67*287.76*287.67
12/28/2005 00:20:00*287.67*287.67*287.67*287.67
12/28/2005 00:25:00*287.63*287.66*287.67*287.63
12/28/2005 00:30:00*287.6*287.6*287.66*287.6
12/28/2005 00:35:00*287.53*287.59*287.6*287.53
12/28/2005 00:40:00*287.54*287.49*287.59*287.49
12/28/2005 00:45:00*287.44*287.44*287.49*287.44
12/28/2005 00:50:00*287.46*287.49*287.49*287.44
12/28/2005 00:55:00*287.5*287.56*287.56*287.49
12/28/2005 01:00:00*287.52*287.52*287.56*287.52
12/28/2005 01:05:00*287.53*287.55*287.55*287.52
12/28/2005 01:10:00*287.53*287.49*287.55*287.49
12/28/2005 01:15:00*287.46*287.46*287.49*287.46
12/28/2005 01:20:00*287.48*287.42*287.48*287.42
12/28/2005 01:25:00*287.38*287.4*287.42*287.38
12/28/2005 01:30:00*287.32*287.32*287.4*287.32
12/28/2005 01:35:00*287.24*287.3*287.32*287.24
12/28/2005 01:40:00*287.3*287.3*287.3*287.3
12/28/2005 01:45:00*287.23*287.23*287.3*287.23
12/28/2005 01:50:00*287.08*287.03*287.23*287.03
12/28/2005 01:55:00*287.03*287.03*287.03*287.03
12/28/2005 02:00:00*287.04*287.04*287.04*287.03
12/28/2005 02:05:00*287.03*286.84*287.04*286.84
12/28/2005 02:10:00*286.86*286.84*286.86*286.84
12/28/2005 02:15:00*286.57*286.57*286.84*286.57
12/28/2005 02:20:00*286.05*285.92*286.57*285.92
12/28/2005 02:25:00*285.98*285.78*285.98*285.78
12/28/2005 02:30:00*285.92*285.92*285.92*285.78
12/28/2005 02:35:00*286.08*286.04*286.08*285.92
12/28/2005 02:40:00*286.04*286.08*286.08*286.04
12/28/2005 02:45:00*286.14*286.14*286.14*286.08
12/28/2005 02:50:00*286.09*286.04*286.14*286.04
12/28/2005 02:55:00*285.8*285.72*286.04*285.72
12/28/2005 03:00:00*286.02*286.02*286.02*285.72
12/28/2005 03:05:00*285.78*285.68*286.02*285.68
12/28/2005 03:10:00*285.84*285.68*285.84*285.68
12/28/2005 03:15:00*285.71*285.71*285.71*285.68
12/28/2005 03:20:00*285.73*285.77*285.77*285.71
12/28/2005 03:25:00*285.73*285.66*285.77*285.66
12/28/2005 03:30:00*285.66*285.73*285.73*285.66
12/28/2005 03:35:00*285.77*285.77*285.77*285.73
12/28/2005 03:40:00*285.77*285.88*285.88*285.77
12/28/2005 03:45:00*285.88*285.95*285.95*285.88
12/28/2005 03:50:00*286.0*286.03*286.03*285.95
12/28/2005 03:55:00*286.04*286.04*286.04*286.03
12/28/2005 04:00:00*286.07*286.07*286.07*286.04
12/28/2005 04:05:00*286.03*286.13*286.13*286.03
12/28/2005 04:10:00*286.13*286.19*286.19*286.09
12/28/2005 04:15:00*286.33*286.33*286.33*286.19
12/28/2005 04:20:00*286.31*286.31*286.33*286.31
12/28/2005 04:25:00*286.26*286.31*286.31*286.26
12/28/2005 04:30:00*286.18*286.18*286.31*286.18
12/28/2005 04:35:00*286.14*286.09*286.18*286.09
12/28/2005 04:40:00*286.09*286.14*286.14*286.09
12/28/2005 04:45:00*286.14*286.2*286.2*286.14
12/28/2005 04:50:00*286.25*286.24*286.25*286.2
12/28/2005 04:55:00*286.33*286.28*286.33*286.24
12/28/2005 05:00:00*286.3*286.3*286.3*286.28
12/28/2005 05:05:00*286.27*286.33*286.33*286.27
12/28/2005 05:10:00*286.26*286.28*286.33*286.26
12/28/2005 05:15:00*286.15*286.15*286.28*286.15
12/28/2005 05:20:00*286.21*286.14*286.21*286.14
12/28/2005 05:25:00*286.04*286.06*286.14*286.04
12/28/2005 05:30:00*286.13*286.13*286.13*286.06
12/28/2005 05:35:00*286.14*286.13*286.14*286.13
12/28/2005 05:40:00*286.14*286.09*286.14*286.09
12/28/2005 05:45:00*286.09*286.09*286.09*286.09
12/28/2005 05:50:00*286.09*286.07*286.09*286.07
12/28/2005 05:55:00*285.95*285.88*286.07*285.88
12/28/2005 06:00:00*285.8*285.8*285.88*285.8
12/28/2005 06:05:00*285.78*285.8*285.8*285.78
12/28/2005 06:10:00*285.85*285.9*285.9*285.8
12/28/2005 06:15:00*285.94*285.94*285.94*285.9
12/28/2005 06:20:00*285.94*285.86*285.94*285.86
12/28/2005 06:25:00*285.88*285.85*285.88*285.85
12/28/2005 06:30:00*285.85*285.83*285.85*285.83
12/28/2005 06:35:00*285.85*285.88*285.88*285.83
12/28/2005 06:40:00*285.89*285.88*285.89*285.88
12/28/2005 06:45:00*285.88*285.88*285.88*285.88
12/28/2005 06:50:00*285.95*285.9*285.95*285.88
12/28/2005 06:55:00*285.96*285.88*285.96*285.88
12/28/2005 07:00:00*285.84*285.84*285.88*285.84
12/28/2005 07:05:00*285.97*285.88*285.97*285.84
12/28/2005 07:10:00*285.83*285.89*285.89*285.83
12/28/2005 07:15:00*285.9*285.9*285.9*285.89
12/28/2005 07:20:00*285.85*285.71*285.9*285.71
12/28/2005 07:25:00*285.82*285.78*285.82*285.71
12/28/2005 07:30:00*285.76*285.76*285.78*285.76
12/28/2005 07:35:00*285.76*285.88*285.88*285.76
12/28/2005 07:40:00*285.9*285.92*285.92*285.88
12/28/2005 07:45:00*285.85*285.85*285.92*285.85
12/28/2005 07:50:00*285.9*286.0*286.0*285.85
12/28/2005 07:55:00*285.8*285.88*286.0*285.8
12/28/2005 08:00:00*285.85*285.85*285.88*285.85
12/28/2005 08:05:00*285.9*285.91*285.91*285.85
12/28/2005 08:10:00*285.95*286.0*286.0*285.91
12/28/2005 08:15:00*286.03*286.03*286.03*286.0
12/28/2005 08:20:00*285.97*286.09*286.09*285.97
12/28/2005 08:25:00*285.97*285.97*286.09*285.97
12/28/2005 08:30:00*285.97*286.03*286.03*285.97
12/28/2005 08:35:00*286.01*286.1*286.1*286.01
12/28/2005 08:40:00*286.04*286.08*286.1*286.04
12/28/2005 08:45:00*286.07*286.07*286.08*286.07
12/28/2005 08:50:00*286.18*286.16*286.18*286.07
12/28/2005 08:55:00*286.16*286.16*286.18*286.16
12/28/2005 09:00:00*286.16*286.14*286.16*286.14
12/28/2005 09:05:00*286.14*286.08*286.14*286.08
12/28/2005 09:10:00*286.08*286.07*286.08*286.04
12/28/2005 09:15:00*286.07*286.0*286.07*286.0
12/28/2005 09:20:00*286.0*286.01*286.01*286.0
12/28/2005 09:25:00*286.01*285.95*286.01*285.95
12/28/2005 09:30:00*285.9*285.9*285.95*285.9
12/28/2005 09:35:00*285.91*285.78*285.91*285.78
12/28/2005 09:40:00*285.79*285.7*285.79*285.7
12/28/2005 09:45:00*285.7*285.7*285.7*285.7
12/28/2005 09:50:00*285.71*285.76*285.76*285.7
12/28/2005 09:55:00*285.86*285.92*285.92*285.76
12/28/2005 10:00:00*285.92*285.89*285.92*285.89
12/28/2005 10:05:00*285.79*285.95*285.95*285.79
12/28/2005 10:10:00*286.13*286.16*286.16*285.95
12/28/2005 10:15:00*286.01*286.01*286.16*286.01
12/28/2005 10:20:00*286.08*286.0*286.08*286.0
12/28/2005 10:25:00*286.1*286.02*286.1*286.0
12/28/2005 10:30:00*286.02*285.92*286.02*285.92
12/28/2005 10:35:00*285.88*285.92*285.92*285.88
12/28/2005 10:40:00*286.01*286.01*286.01*285.92
12/28/2005 10:45:00*286.01*286.14*286.14*286.01
12/28/2005 10:50:00*286.15*286.04*286.15*286.04
12/28/2005 10:55:00*286.04*286.06*286.09*286.04
12/28/2005 11:00:00*286.26*286.26*286.26*286.06
12/28/2005 11:05:00*285.95*286.03*286.26*285.95
12/28/2005 11:10:00*286.01*286.02*286.03*286.01
12/28/2005 11:15:00*286.09*286.09*286.09*286.02
12/28/2005 11:20:00*286.12*286.08*286.12*286.08
12/28/2005 11:25:00*286.12*286.1*286.12*286.08
12/28/2005 11:30:00*286.09*286.09*286.1*286.09
12/28/2005 11:35:00*286.19*286.19*286.19*286.09
12/28/2005 11:40:00*286.06*286.14*286.19*286.06
12/28/2005 11:45:00*286.19*286.19*286.19*286.14
12/28/2005 11:50:00*286.16*286.24*286.24*286.16
12/28/2005 11:55:00*286.45*286.81*286.81*286.24
12/28/2005 12:00:00*286.91*286.91*286.91*286.81
12/28/2005 12:05:00*286.96*287.27*287.27*286.91
12/28/2005 12:10:00*287.42*287.81*287.81*287.27
12/28/2005 12:15:00*287.97*287.97*287.97*287.81
12/28/2005 12:20:00*287.77*287.75*287.97*287.75
12/28/2005 12:25:00*287.82*287.77*287.82*287.75
12/28/2005 12:30:00*287.77*287.72*287.77*287.72
12/28/2005 12:35:00*287.87*287.8*287.87*287.72
12/28/2005 12:40:00*287.88*287.86*287.88*287.8
12/28/2005 12:45:00*287.86*287.84*287.86*287.84
12/28/2005 12:50:00*287.76*287.78*287.84*287.76
12/28/2005 12:55:00*287.86*287.87*287.87*287.78
12/28/2005 13:00:00*287.87*287.86*287.87*287.86
12/28/2005 13:05:00*287.88*287.86*287.88*287.86
12/28/2005 13:10:00*287.66*287.73*287.86*287.66
12/28/2005 13:15:00*287.73*287.75*287.75*287.73
12/28/2005 13:20:00*287.78*287.69*287.78*287.69
12/28/2005 13:25:00*287.76*287.8*287.8*287.69
12/28/2005 13:30:00*287.92*287.92*287.92*287.8
12/28/2005 13:35:00*287.91*287.86*287.92*287.86
12/28/2005 13:40:00*287.86*287.83*287.86*287.78
12/28/2005 13:45:00*287.83*287.83*287.83*287.83
12/28/2005 13:50:00*287.86*287.81*287.86*287.81
12/28/2005 13:55:00*287.86*287.84*287.86*287.81
12/28/2005 14:00:00*287.84*287.98*287.98*287.84
12/28/2005 14:05:00*288.06*288.25*288.25*287.98
12/28/2005 14:10:00*288.34*288.32*288.34*288.25
12/28/2005 14:15:00*288.25*288.25*288.32*288.25
12/28/2005 14:20:00*288.38*288.43*288.43*288.25
12/28/2005 14:25:00*288.32*288.31*288.43*288.31
12/28/2005 14:30:00*288.31*288.27*288.31*288.27
12/28/2005 14:35:00*288.23*288.17*288.27*288.17
12/28/2005 14:40:00*288.17*288.22*288.22*288.17
12/28/2005 14:45:00*288.22*288.2*288.22*288.2
12/28/2005 14:50:00*288.2*288.15*288.2*288.15
12/28/2005 14:55:00*288.25*288.21*288.25*288.15
12/28/2005 15:00:00*288.21*288.2*288.21*288.2
12/28/2005 15:05:00*288.12*288.0*288.2*288.0
12/28/2005 15:10:00*288.05*287.99*288.05*287.99
12/28/2005 15:15:00*287.99*288.05*288.05*287.99
12/28/2005 15:20:00*287.97*287.88*288.05*287.88
12/28/2005 15:25:00*287.89*287.83*287.89*287.83
12/28/2005 15:30:00*287.83*287.89*287.89*287.83
12/28/2005 15:35:00*287.81*287.81*287.89*287.81
12/28/2005 15:40:00*287.81*287.92*287.92*287.81
12/28/2005 15:45:00*287.92*287.93*287.93*287.92
12/28/2005 15:50:00*287.97*287.95*287.97*287.93
12/28/2005 15:55:00*287.95*287.98*287.98*287.95
12/28/2005 16:00:00*287.98*287.94*287.98*287.94
12/28/2005 16:05:00*287.95*287.97*287.97*287.94
12/28/2005 16:10:00*287.97*287.94*287.97*287.94
12/28/2005 16:15:00*287.94*287.92*287.94*287.92
12/28/2005 16:20:00*287.88*287.87*287.92*287.87
12/28/2005 16:25:00*287.87*287.86*287.87*287.86
12/28/2005 16:30:00*287.86*287.88*287.88*287.86
12/28/2005 16:35:00*287.86*287.86*287.88*287.86
12/28/2005 16:40:00*287.86*287.93*287.93*287.86
12/28/2005 16:45:00*287.93*287.91*287.93*287.91
12/28/2005 16:50:00*287.91*287.88*287.91*287.88
12/28/2005 16:55:00*287.88*287.93*287.93*287.88
12/28/2005 17:00:00*287.93*287.98*287.98*287.93
