12/26/2005 17:05:00*287.67*287.65*287.67*287.65
12/26/2005 17:10:00*287.65*287.64*287.67*287.64
12/26/2005 17:15:00*287.64*287.55*287.64*287.55
12/26/2005 17:20:00*287.61*287.55*287.61*287.55
12/26/2005 17:25:00*287.55*287.58*287.58*287.55
12/26/2005 17:30:00*287.58*287.63*287.63*287.58
12/26/2005 17:35:00*287.67*287.63*287.67*287.63
12/26/2005 17:40:00*287.63*287.63*287.63*287.63
12/26/2005 17:45:00*287.63*287.65*287.65*287.63
12/26/2005 17:50:00*287.65*287.63*287.65*287.63
12/26/2005 17:55:00*287.63*287.56*287.63*287.56
12/26/2005 18:00:00*287.56*287.61*287.61*287.56
12/26/2005 18:05:00*287.59*287.58*287.61*287.58
12/26/2005 18:10:00*287.58*287.63*287.63*287.58
12/26/2005 18:15:00*287.63*287.65*287.65*287.63
12/26/2005 18:20:00*287.66*287.64*287.66*287.64
12/26/2005 18:25:00*287.64*287.7*287.7*287.64
12/26/2005 18:30:00*287.7*287.65*287.7*287.65
12/26/2005 18:35:00*287.65*287.73*287.73*287.65
12/26/2005 18:40:00*287.73*287.67*287.73*287.67
12/26/2005 18:45:00*287.67*287.81*287.81*287.67
12/26/2005 18:50:00*287.82*287.78*287.82*287.78
12/26/2005 18:55:00*287.78*287.86*287.86*287.75
12/26/2005 19:00:00*287.86*287.87*287.87*287.86
12/26/2005 19:05:00*287.88*287.88*287.88*287.87
12/26/2005 19:10:00*287.88*287.94*287.94*287.88
12/26/2005 19:15:00*287.94*287.92*287.94*287.92
12/26/2005 19:20:00*287.89*287.92*287.92*287.89
12/26/2005 19:25:00*287.92*287.89*287.92*287.89
12/26/2005 19:30:00*287.89*287.95*287.95*287.89
12/26/2005 19:35:00*287.94*287.91*287.95*287.91
12/26/2005 19:40:00*287.91*287.95*287.95*287.91
12/26/2005 19:45:00*287.95*287.95*287.95*287.95
12/26/2005 19:50:00*287.89*287.94*287.95*287.89
12/26/2005 19:55:00*287.94*287.92*287.94*287.92
12/26/2005 20:00:00*287.92*287.88*287.92*287.88
12/26/2005 20:05:00*287.93*287.87*287.93*287.87
12/26/2005 20:10:00*287.87*287.94*287.94*287.87
12/26/2005 20:15:00*287.94*287.82*287.94*287.82
12/26/2005 20:20:00*287.73*287.7*287.82*287.7
12/26/2005 20:25:00*287.7*287.82*287.82*287.7
12/26/2005 20:30:00*287.82*287.67*287.82*287.67
12/26/2005 20:35:00*287.8*287.83*287.83*287.67
12/26/2005 20:40:00*287.83*287.72*287.83*287.72
12/26/2005 20:45:00*287.72*287.77*287.77*287.72
12/26/2005 20:50:00*287.76*287.77*287.77*287.76
12/26/2005 20:55:00*287.77*287.69*287.77*287.63
12/26/2005 21:00:00*287.69*287.75*287.75*287.69
12/26/2005 21:05:00*287.75*287.87*287.87*287.75
12/26/2005 21:10:00*287.87*287.84*287.89*287.84
12/26/2005 21:15:00*287.84*287.87*287.87*287.84
12/26/2005 21:20:00*287.93*287.84*287.93*287.84
12/26/2005 21:25:00*287.84*287.82*287.84*287.82
12/26/2005 21:30:00*287.82*287.82*287.82*287.82
12/26/2005 21:35:00*287.82*287.82*287.82*287.82
12/26/2005 21:40:00*287.82*287.78*287.82*287.78
12/26/2005 21:45:00*287.78*287.83*287.83*287.78
12/26/2005 21:50:00*287.8*287.84*287.84*287.8
12/26/2005 21:55:00*287.84*287.92*287.92*287.83
12/26/2005 22:00:00*287.92*287.89*287.92*287.89
12/26/2005 22:05:00*287.87*287.82*287.89*287.82
12/26/2005 22:10:00*287.82*287.76*287.82*287.73
12/26/2005 22:15:00*287.76*287.8*287.8*287.76
12/26/2005 22:20:00*287.76*287.73*287.8*287.73
12/26/2005 22:25:00*287.73*287.8*287.81*287.73
12/26/2005 22:30:00*287.8*287.82*287.82*287.8
12/26/2005 22:35:00*287.82*287.8*287.82*287.8
12/26/2005 22:40:00*287.8*287.82*287.87*287.8
12/26/2005 22:45:00*287.82*287.75*287.82*287.75
12/26/2005 22:50:00*287.8*287.82*287.82*287.75
12/26/2005 22:55:00*287.82*287.86*287.87*287.82
12/26/2005 23:00:00*287.86*287.87*287.87*287.86
12/26/2005 23:05:00*287.84*287.84*287.87*287.84
12/26/2005 23:10:00*287.84*287.8*287.84*287.77
12/26/2005 23:15:00*287.8*287.82*287.82*287.8
12/26/2005 23:20:00*287.83*287.84*287.84*287.82
12/26/2005 23:25:00*287.84*287.83*287.84*287.83
12/26/2005 23:30:00*287.83*287.83*287.83*287.83
12/26/2005 23:35:00*287.84*287.84*287.84*287.83
12/26/2005 23:40:00*287.84*287.88*287.88*287.82
12/26/2005 23:45:00*287.88*287.87*287.88*287.87
12/26/2005 23:50:00*287.82*287.87*287.87*287.82
12/26/2005 23:55:00*287.87*287.83*287.87*287.83
12/27/2005 00:00:00*287.83*287.81*287.83*287.81
12/27/2005 00:05:00*287.84*287.8*287.84*287.8
12/27/2005 00:10:00*287.8*287.81*287.82*287.8
12/27/2005 00:15:00*287.81*287.82*287.82*287.81
12/27/2005 00:20:00*287.8*287.71*287.82*287.71
12/27/2005 00:25:00*287.71*287.63*287.71*287.63
12/27/2005 00:30:00*287.63*287.54*287.63*287.54
12/27/2005 00:35:00*287.64*287.63*287.64*287.54
12/27/2005 00:40:00*287.63*287.69*287.69*287.63
12/27/2005 00:45:00*287.69*287.7*287.7*287.69
12/27/2005 00:50:00*287.73*287.76*287.76*287.7
12/27/2005 00:55:00*287.76*287.7*287.76*287.7
12/27/2005 01:00:00*287.7*287.77*287.77*287.7
12/27/2005 01:05:00*287.71*287.73*287.77*287.71
12/27/2005 01:10:00*287.73*287.76*287.76*287.73
12/27/2005 01:15:00*287.76*287.75*287.76*287.75
12/27/2005 01:20:00*287.8*287.81*287.81*287.75
12/27/2005 01:25:00*287.81*287.82*287.82*287.81
12/27/2005 01:30:00*287.82*287.84*287.84*287.82
12/27/2005 01:35:00*287.88*287.97*287.97*287.84
12/27/2005 01:40:00*287.97*287.97*287.97*287.94
12/27/2005 01:45:00*287.97*287.95*287.97*287.95
12/27/2005 01:50:00*287.92*287.95*287.95*287.92
12/27/2005 01:55:00*287.95*287.89*287.95*287.89
12/27/2005 02:00:00*287.89*287.94*287.94*287.89
12/27/2005 02:05:00*287.92*287.93*287.94*287.92
12/27/2005 02:10:00*287.89*287.91*287.93*287.89
12/27/2005 02:15:00*287.91*287.84*287.91*287.84
12/27/2005 02:20:00*287.82*287.82*287.84*287.82
12/27/2005 02:25:00*287.82*287.82*287.82*287.81
12/27/2005 02:30:00*287.82*287.86*287.86*287.82
12/27/2005 02:35:00*287.8*287.73*287.86*287.73
12/27/2005 02:40:00*287.73*287.72*287.75*287.72
12/27/2005 02:45:00*287.72*287.73*287.73*287.72
12/27/2005 02:50:00*287.67*287.72*287.73*287.67
12/27/2005 02:55:00*287.72*287.71*287.73*287.71
12/27/2005 03:00:00*287.71*287.67*287.71*287.67
12/27/2005 03:05:00*287.69*287.6*287.69*287.6
12/27/2005 03:10:00*287.6*287.59*287.63*287.59
12/27/2005 03:15:00*287.59*287.59*287.59*287.59
12/27/2005 03:20:00*287.58*287.54*287.59*287.54
12/27/2005 03:25:00*287.32*287.42*287.54*287.32
12/27/2005 03:30:00*287.42*287.47*287.47*287.42
12/27/2005 03:35:00*287.44*287.42*287.47*287.42
12/27/2005 03:40:00*287.35*287.3*287.42*287.3
12/27/2005 03:45:00*287.3*287.31*287.31*287.3
12/27/2005 03:50:00*287.23*287.01*287.31*287.01
12/27/2005 03:55:00*287.03*287.24*287.24*287.01
12/27/2005 04:00:00*287.24*287.21*287.24*287.21
12/27/2005 04:05:00*287.24*287.15*287.24*287.15
12/27/2005 04:10:00*287.1*287.1*287.15*287.1
12/27/2005 04:15:00*287.14*287.14*287.14*287.1
12/27/2005 04:20:00*287.14*287.14*287.14*287.14
12/27/2005 04:25:00*287.2*287.2*287.2*287.14
12/27/2005 04:30:00*287.24*287.24*287.24*287.2
12/27/2005 04:35:00*287.33*287.3*287.33*287.24
12/27/2005 04:40:00*287.27*287.25*287.3*287.25
12/27/2005 04:45:00*287.29*287.29*287.29*287.25
12/27/2005 04:50:00*287.25*287.19*287.29*287.19
12/27/2005 04:55:00*287.21*287.15*287.21*287.15
12/27/2005 05:00:00*287.21*287.21*287.21*287.15
12/27/2005 05:05:00*287.23*287.06*287.23*287.06
12/27/2005 05:10:00*287.08*287.16*287.16*287.06
12/27/2005 05:15:00*287.16*287.16*287.16*287.16
12/27/2005 05:20:00*287.19*287.07*287.19*287.07
12/27/2005 05:25:00*287.12*287.16*287.16*287.07
12/27/2005 05:30:00*287.19*287.19*287.19*287.16
12/27/2005 05:35:00*287.26*287.24*287.26*287.19
12/27/2005 05:40:00*287.21*287.29*287.29*287.21
12/27/2005 05:45:00*287.24*287.24*287.29*287.24
12/27/2005 05:50:00*287.2*287.19*287.24*287.19
12/27/2005 05:55:00*287.27*287.38*287.38*287.19
12/27/2005 06:00:00*287.31*287.31*287.38*287.31
12/27/2005 06:05:00*287.38*287.26*287.38*287.26
12/27/2005 06:10:00*287.26*287.12*287.26*287.08
12/27/2005 06:15:00*287.08*287.08*287.12*287.08
12/27/2005 06:20:00*287.1*287.1*287.1*287.08
12/27/2005 06:25:00*287.12*287.14*287.14*287.1
12/27/2005 06:30:00*287.13*287.13*287.14*287.13
12/27/2005 06:35:00*287.24*287.24*287.24*287.13
12/27/2005 06:40:00*287.2*287.15*287.24*287.15
12/27/2005 06:45:00*287.35*287.35*287.35*287.15
12/27/2005 06:50:00*287.29*287.32*287.35*287.29
12/27/2005 06:55:00*287.43*287.43*287.43*287.32
12/27/2005 07:00:00*287.43*287.36*287.43*287.36
12/27/2005 07:05:00*287.49*287.47*287.49*287.36
12/27/2005 07:10:00*287.58*287.53*287.58*287.47
12/27/2005 07:15:00*287.55*287.55*287.55*287.53
12/27/2005 07:20:00*287.6*287.6*287.6*287.55
12/27/2005 07:25:00*287.54*287.46*287.6*287.46
12/27/2005 07:30:00*287.46*287.37*287.46*287.37
12/27/2005 07:35:00*287.35*287.42*287.42*287.35
12/27/2005 07:40:00*287.31*287.31*287.42*287.31
12/27/2005 07:45:00*287.25*287.25*287.31*287.25
12/27/2005 07:50:00*287.32*287.25*287.32*287.25
12/27/2005 07:55:00*287.26*287.4*287.4*287.25
12/27/2005 08:00:00*287.38*287.38*287.4*287.38
12/27/2005 08:05:00*287.36*287.26*287.38*287.26
12/27/2005 08:10:00*287.35*287.37*287.37*287.26
12/27/2005 08:15:00*287.4*287.4*287.4*287.37
12/27/2005 08:20:00*287.51*287.33*287.51*287.33
12/27/2005 08:25:00*287.44*287.44*287.44*287.33
12/27/2005 08:30:00*287.47*287.47*287.47*287.44
12/27/2005 08:35:00*287.46*287.46*287.47*287.46
12/27/2005 08:40:00*287.43*287.43*287.46*287.43
12/27/2005 08:45:00*287.46*287.46*287.46*287.43
12/27/2005 08:50:00*287.47*287.41*287.47*287.41
12/27/2005 08:55:00*287.52*287.56*287.56*287.41
12/27/2005 09:00:00*287.53*287.53*287.56*287.53
12/27/2005 09:05:00*287.6*287.6*287.6*287.53
12/27/2005 09:10:00*287.6*287.66*287.66*287.6
12/27/2005 09:15:00*287.66*287.59*287.66*287.59
12/27/2005 09:20:00*287.72*287.61*287.72*287.59
12/27/2005 09:25:00*287.63*287.6*287.63*287.6
12/27/2005 09:30:00*287.48*287.48*287.6*287.48
12/27/2005 09:35:00*287.48*287.5*287.5*287.48
12/27/2005 09:40:00*287.5*287.44*287.6*287.44
12/27/2005 09:45:00*287.44*287.37*287.44*287.37
12/27/2005 09:50:00*287.35*287.42*287.42*287.35
12/27/2005 09:55:00*287.44*287.41*287.44*287.41
12/27/2005 10:00:00*287.41*287.38*287.41*287.38
12/27/2005 10:05:00*287.43*287.46*287.46*287.38
12/27/2005 10:10:00*287.43*287.37*287.46*287.37
12/27/2005 10:15:00*287.27*287.27*287.37*287.27
12/27/2005 10:20:00*287.36*287.38*287.38*287.27
12/27/2005 10:25:00*287.48*287.48*287.48*287.38
12/27/2005 10:30:00*287.47*287.47*287.48*287.47
12/27/2005 10:35:00*287.43*287.44*287.47*287.43
12/27/2005 10:40:00*287.43*287.37*287.44*287.37
12/27/2005 10:45:00*287.4*287.4*287.4*287.37
12/27/2005 10:50:00*287.44*287.38*287.44*287.38
12/27/2005 10:55:00*287.38*287.3*287.38*287.27
12/27/2005 11:00:00*287.2*287.2*287.3*287.2
12/27/2005 11:05:00*287.3*287.26*287.3*287.2
12/27/2005 11:10:00*287.25*287.25*287.26*287.25
12/27/2005 11:15:00*287.2*287.2*287.25*287.2
12/27/2005 11:20:00*287.26*287.26*287.26*287.2
12/27/2005 11:25:00*287.3*287.24*287.3*287.24
12/27/2005 11:30:00*287.25*287.25*287.25*287.24
12/27/2005 11:35:00*287.38*287.37*287.38*287.25
12/27/2005 11:40:00*287.33*287.36*287.37*287.33
12/27/2005 11:45:00*287.36*287.4*287.4*287.36
12/27/2005 11:50:00*287.36*287.32*287.4*287.32
12/27/2005 11:55:00*287.42*287.37*287.42*287.32
12/27/2005 12:00:00*287.37*287.4*287.4*287.37
12/27/2005 12:05:00*287.43*287.4*287.43*287.4
12/27/2005 12:10:00*287.43*287.4*287.43*287.4
12/27/2005 12:15:00*287.35*287.35*287.4*287.35
12/27/2005 12:20:00*287.4*287.37*287.4*287.35
12/27/2005 12:25:00*287.35*287.33*287.37*287.33
12/27/2005 12:30:00*287.33*287.33*287.33*287.33
12/27/2005 12:35:00*287.44*287.5*287.5*287.33
12/27/2005 12:40:00*287.46*287.44*287.5*287.44
12/27/2005 12:45:00*287.5*287.5*287.5*287.44
12/27/2005 12:50:00*287.48*287.48*287.5*287.48
12/27/2005 12:55:00*287.5*287.49*287.5*287.48
12/27/2005 13:00:00*287.48*287.48*287.49*287.48
12/27/2005 13:05:00*287.53*287.5*287.53*287.48
12/27/2005 13:10:00*287.55*287.55*287.55*287.5
12/27/2005 13:15:00*287.52*287.52*287.55*287.52
12/27/2005 13:20:00*287.56*287.59*287.59*287.52
12/27/2005 13:25:00*287.55*287.55*287.59*287.55
12/27/2005 13:30:00*287.55*287.55*287.55*287.55
12/27/2005 13:35:00*287.53*287.48*287.55*287.48
12/27/2005 13:40:00*287.47*287.5*287.5*287.47
12/27/2005 13:45:00*287.47*287.47*287.5*287.47
12/27/2005 13:50:00*287.58*287.52*287.58*287.47
12/27/2005 13:55:00*287.48*287.52*287.52*287.48
12/27/2005 14:00:00*287.52*287.52*287.52*287.52
12/27/2005 14:05:00*287.6*287.64*287.64*287.52
12/27/2005 14:10:00*287.6*287.6*287.64*287.6
12/27/2005 14:15:00*287.69*287.69*287.69*287.6
12/27/2005 14:20:00*287.72*287.72*287.72*287.69
12/27/2005 14:25:00*287.69*287.73*287.73*287.69
12/27/2005 14:30:00*287.78*287.78*287.78*287.73
12/27/2005 14:35:00*287.8*287.82*287.82*287.78
12/27/2005 14:40:00*287.83*287.94*287.94*287.82
12/27/2005 14:45:00*287.89*287.89*287.94*287.89
12/27/2005 14:50:00*287.92*287.95*287.95*287.89
12/27/2005 14:55:00*287.95*287.95*287.95*287.95
12/27/2005 15:00:00*287.95*287.95*287.95*287.95
12/27/2005 15:05:00*287.97*287.95*287.97*287.95
12/27/2005 15:10:00*287.98*287.99*287.99*287.95
12/27/2005 15:15:00*288.01*288.01*288.01*287.99
12/27/2005 15:20:00*287.97*287.91*288.01*287.91
12/27/2005 15:25:00*287.89*287.89*287.91*287.89
12/27/2005 15:30:00*287.91*287.91*287.91*287.89
12/27/2005 15:35:00*287.97*287.97*287.97*287.91
12/27/2005 15:40:00*288.01*288.01*288.01*287.97
12/27/2005 15:45:00*288.0*288.0*288.01*288.0
12/27/2005 15:50:00*288.01*288.01*288.01*288.0
12/27/2005 15:55:00*287.94*287.94*288.01*287.94
12/27/2005 16:00:00*287.93*287.93*287.94*287.93
12/27/2005 16:05:00*287.99*287.95*287.99*287.93
12/27/2005 16:10:00*287.98*287.98*287.98*287.95
12/27/2005 16:15:00*287.98*287.98*287.98*287.98
12/27/2005 16:20:00*288.0*288.01*288.01*287.98
12/27/2005 16:25:00*288.03*288.0*288.03*288.0
12/27/2005 16:30:00*288.0*288.0*288.0*288.0
12/27/2005 16:35:00*287.99*287.99*288.0*287.99
12/27/2005 16:40:00*287.95*287.95*287.99*287.95
12/27/2005 16:45:00*287.97*287.97*287.97*287.95
12/27/2005 16:50:00*288.01*288.09*288.09*287.97
12/27/2005 16:55:00*288.05*288.06*288.09*288.05
12/27/2005 17:00:00*288.08*288.08*288.08*288.06
