12/25/2005 17:05:00*287.07*287.07*287.13*287.07
12/25/2005 17:10:00*287.07*287.07*287.07*287.07
12/25/2005 17:15:00*287.07*287.07*287.07*287.07
12/25/2005 17:20:00*287.07*287.07*287.07*287.07
12/25/2005 17:25:00*287.07*287.07*287.07*287.07
12/25/2005 17:30:00*287.07*287.07*287.07*287.07
12/25/2005 17:35:00*287.04*287.14*287.14*287.04
12/25/2005 17:40:00*287.14*287.42*287.42*287.14
12/25/2005 17:45:00*287.42*287.24*287.42*287.24
12/25/2005 17:50:00*287.31*287.31*287.31*287.24
12/25/2005 17:55:00*287.31*287.33*287.33*287.31
12/25/2005 18:00:00*287.33*287.31*287.33*287.31
12/25/2005 18:05:00*287.33*287.33*287.33*287.31
12/25/2005 18:10:00*287.33*287.37*287.37*287.33
12/25/2005 18:15:00*287.37*287.31*287.37*287.31
12/25/2005 18:20:00*287.31*287.35*287.35*287.31
12/25/2005 18:25:00*287.35*287.35*287.35*287.35
12/25/2005 18:30:00*287.35*287.29*287.35*287.29
12/25/2005 18:35:00*287.29*287.29*287.29*287.29
12/25/2005 18:40:00*287.29*287.29*287.3*287.29
12/25/2005 18:45:00*287.29*287.25*287.29*287.25
12/25/2005 18:50:00*287.26*287.26*287.26*287.25
12/25/2005 18:55:00*287.26*287.32*287.32*287.26
12/25/2005 19:00:00*287.32*287.27*287.32*287.27
12/25/2005 19:05:00*287.32*287.29*287.32*287.27
12/25/2005 19:10:00*287.29*287.32*287.32*287.26
12/25/2005 19:15:00*287.32*287.29*287.32*287.29
12/25/2005 19:20:00*287.23*287.31*287.31*287.23
12/25/2005 19:25:00*287.31*287.32*287.33*287.31
12/25/2005 19:30:00*287.32*287.26*287.32*287.26
12/25/2005 19:35:00*287.26*287.25*287.26*287.25
12/25/2005 19:40:00*287.25*287.26*287.31*287.25
12/25/2005 19:45:00*287.26*287.26*287.26*287.26
12/25/2005 19:50:00*287.3*287.29*287.3*287.26
12/25/2005 19:55:00*287.29*287.26*287.29*287.26
12/25/2005 20:00:00*287.26*287.07*287.26*287.07
12/25/2005 20:05:00*287.04*287.0*287.07*287.0
12/25/2005 20:10:00*287.0*287.12*287.12*287.0
12/25/2005 20:15:00*287.12*287.2*287.2*287.12
12/25/2005 20:20:00*287.16*287.1*287.2*287.1
12/25/2005 20:25:00*287.1*287.16*287.16*287.1
12/25/2005 20:30:00*287.16*287.16*287.16*287.16
12/25/2005 20:35:00*287.26*287.27*287.27*287.16
12/25/2005 20:40:00*287.27*287.21*287.27*287.21
12/25/2005 20:45:00*287.21*287.26*287.26*287.21
12/25/2005 20:50:00*287.29*287.31*287.31*287.26
12/25/2005 20:55:00*287.31*287.33*287.33*287.31
12/25/2005 21:00:00*287.33*287.36*287.36*287.33
12/25/2005 21:05:00*287.36*287.38*287.38*287.36
12/25/2005 21:10:00*287.38*287.41*287.41*287.38
12/25/2005 21:15:00*287.41*287.41*287.41*287.41
12/25/2005 21:20:00*287.38*287.38*287.41*287.38
12/25/2005 21:25:00*287.38*287.43*287.43*287.35
12/25/2005 21:30:00*287.43*287.44*287.44*287.43
12/25/2005 21:35:00*287.43*287.49*287.49*287.43
12/25/2005 21:40:00*287.49*287.61*287.61*287.49
12/25/2005 21:45:00*287.61*287.5*287.61*287.5
12/25/2005 21:50:00*287.69*287.67*287.69*287.5
12/25/2005 21:55:00*287.67*287.72*287.72*287.65
12/25/2005 22:00:00*287.72*287.65*287.72*287.65
12/25/2005 22:05:00*287.65*287.65*287.65*287.65
12/25/2005 22:10:00*287.65*287.75*287.75*287.65
12/25/2005 22:15:00*287.75*287.77*287.77*287.75
12/25/2005 22:20:00*287.72*287.7*287.77*287.7
12/25/2005 22:25:00*287.7*287.58*287.72*287.58
12/25/2005 22:30:00*287.58*287.72*287.72*287.58
12/25/2005 22:35:00*287.81*287.75*287.81*287.72
12/25/2005 22:40:00*287.75*287.72*287.75*287.72
12/25/2005 22:45:00*287.72*287.72*287.72*287.72
12/25/2005 22:50:00*287.84*287.82*287.84*287.72
12/25/2005 22:55:00*287.82*287.87*287.89*287.82
12/25/2005 23:00:00*287.87*287.91*287.91*287.87
12/25/2005 23:05:00*287.95*287.92*287.95*287.91
12/25/2005 23:10:00*287.92*287.89*287.92*287.89
12/25/2005 23:15:00*287.89*287.92*287.92*287.89
12/25/2005 23:20:00*287.92*287.81*287.92*287.81
12/25/2005 23:25:00*287.81*287.77*287.81*287.75
12/25/2005 23:30:00*287.77*287.71*287.77*287.71
12/25/2005 23:35:00*287.7*287.72*287.72*287.7
12/25/2005 23:40:00*287.72*287.81*287.84*287.72
12/25/2005 23:45:00*287.81*287.7*287.81*287.7
12/25/2005 23:50:00*287.72*287.71*287.72*287.7
12/25/2005 23:55:00*287.71*287.73*287.73*287.7
12/26/2005 00:00:00*287.73*287.77*287.77*287.73
12/26/2005 00:05:00*287.7*287.76*287.77*287.7
12/26/2005 00:10:00*287.76*287.8*287.8*287.76
12/26/2005 00:15:00*287.8*287.86*287.86*287.8
12/26/2005 00:20:00*287.87*287.8*287.87*287.8
12/26/2005 00:25:00*287.8*287.77*287.8*287.76
12/26/2005 00:30:00*287.77*287.78*287.78*287.77
12/26/2005 00:35:00*287.82*287.8*287.82*287.78
12/26/2005 00:40:00*287.8*287.7*287.8*287.7
12/26/2005 00:45:00*287.7*287.67*287.7*287.67
12/26/2005 00:50:00*287.67*287.66*287.67*287.66
12/26/2005 00:55:00*287.66*287.72*287.72*287.66
12/26/2005 01:00:00*287.72*287.7*287.72*287.7
12/26/2005 01:05:00*287.58*287.69*287.7*287.58
12/26/2005 01:10:00*287.69*287.69*287.69*287.6
12/26/2005 01:15:00*287.69*287.71*287.71*287.69
12/26/2005 01:20:00*287.82*287.65*287.82*287.65
12/26/2005 01:25:00*287.65*287.73*287.73*287.65
12/26/2005 01:30:00*287.73*287.7*287.73*287.7
12/26/2005 01:35:00*287.73*287.67*287.73*287.67
12/26/2005 01:40:00*287.67*287.8*287.8*287.67
12/26/2005 01:45:00*287.8*287.7*287.8*287.7
12/26/2005 01:50:00*287.66*287.69*287.7*287.66
12/26/2005 01:55:00*287.69*287.72*287.72*287.69
12/26/2005 02:00:00*287.72*287.7*287.72*287.7
12/26/2005 02:05:00*287.65*287.59*287.7*287.59
12/26/2005 02:10:00*287.59*287.64*287.64*287.59
12/26/2005 02:15:00*287.64*287.67*287.67*287.64
12/26/2005 02:20:00*287.66*287.56*287.67*287.56
12/26/2005 02:25:00*287.56*287.65*287.65*287.56
12/26/2005 02:30:00*287.65*287.58*287.65*287.58
12/26/2005 02:35:00*287.58*287.5*287.58*287.5
12/26/2005 02:40:00*287.5*287.43*287.5*287.42
12/26/2005 02:45:00*287.43*287.43*287.43*287.43
12/26/2005 02:50:00*287.47*287.54*287.54*287.43
12/26/2005 02:55:00*287.54*287.48*287.54*287.48
12/26/2005 03:00:00*287.48*287.4*287.48*287.4
12/26/2005 03:05:00*287.42*287.38*287.42*287.38
12/26/2005 03:10:00*287.38*287.35*287.38*287.31
12/26/2005 03:15:00*287.35*287.36*287.36*287.35
12/26/2005 03:20:00*287.2*287.48*287.48*287.2
12/26/2005 03:25:00*287.48*287.41*287.48*287.41
12/26/2005 03:30:00*287.41*287.38*287.41*287.38
12/26/2005 03:35:00*287.43*287.4*287.43*287.38
12/26/2005 03:40:00*287.4*287.38*287.4*287.38
12/26/2005 03:45:00*287.38*287.38*287.38*287.38
12/26/2005 03:50:00*287.41*287.42*287.42*287.38
12/26/2005 03:55:00*287.42*287.32*287.42*287.32
12/26/2005 04:00:00*287.32*287.43*287.43*287.32
12/26/2005 04:05:00*287.36*287.33*287.43*287.33
12/26/2005 04:10:00*287.33*287.41*287.41*287.33
12/26/2005 04:15:00*287.41*287.36*287.41*287.36
12/26/2005 04:20:00*287.38*287.33*287.38*287.33
12/26/2005 04:25:00*287.33*287.38*287.38*287.33
12/26/2005 04:30:00*287.38*287.33*287.38*287.33
12/26/2005 04:35:00*287.29*287.13*287.33*287.13
12/26/2005 04:40:00*287.13*287.41*287.41*287.13
12/26/2005 04:45:00*287.41*287.33*287.41*287.33
12/26/2005 04:50:00*287.36*287.43*287.43*287.33
12/26/2005 04:55:00*287.43*287.29*287.43*287.29
12/26/2005 05:00:00*287.29*287.35*287.35*287.29
12/26/2005 05:05:00*287.58*287.24*287.58*287.24
12/26/2005 05:10:00*287.24*287.37*287.37*287.19
12/26/2005 05:15:00*287.37*287.43*287.43*287.37
12/26/2005 05:20:00*287.24*287.38*287.43*287.24
12/26/2005 05:25:00*287.38*287.21*287.38*287.21
12/26/2005 05:30:00*287.21*287.2*287.21*287.2
12/26/2005 05:35:00*287.24*287.37*287.37*287.2
12/26/2005 05:40:00*287.37*287.25*287.37*287.25
12/26/2005 05:45:00*287.25*287.38*287.38*287.25
12/26/2005 05:50:00*287.29*287.33*287.38*287.29
12/26/2005 05:55:00*287.33*287.29*287.33*287.27
12/26/2005 06:00:00*287.29*287.09*287.29*287.09
12/26/2005 06:05:00*286.9*286.91*287.09*286.9
12/26/2005 06:10:00*286.91*286.59*286.91*286.59
12/26/2005 06:15:00*286.59*286.51*286.59*286.51
12/26/2005 06:20:00*286.49*286.44*286.51*286.44
12/26/2005 06:25:00*286.44*286.44*286.44*286.44
12/26/2005 06:30:00*286.44*287.25*287.25*286.44
12/26/2005 06:35:00*287.25*287.29*287.29*287.25
12/26/2005 06:40:00*287.29*287.31*287.31*287.26
12/26/2005 06:45:00*287.31*287.31*287.31*287.31
12/26/2005 06:50:00*287.29*287.26*287.31*287.26
12/26/2005 06:55:00*287.26*286.97*287.26*286.97
12/26/2005 07:00:00*286.97*287.18*287.18*286.97
12/26/2005 07:05:00*287.24*287.26*287.26*287.18
12/26/2005 07:10:00*287.26*287.23*287.26*287.18
12/26/2005 07:15:00*287.23*287.24*287.24*287.23
12/26/2005 07:20:00*287.21*287.26*287.26*287.21
12/26/2005 07:25:00*287.26*287.31*287.31*287.26
12/26/2005 07:30:00*287.31*287.31*287.31*287.31
12/26/2005 07:35:00*287.21*287.21*287.31*287.21
12/26/2005 07:40:00*287.21*287.24*287.26*287.21
12/26/2005 07:45:00*287.24*287.13*287.24*287.13
12/26/2005 07:50:00*287.21*287.24*287.24*287.13
12/26/2005 07:55:00*287.24*287.3*287.3*287.23
12/26/2005 08:00:00*287.3*287.3*287.3*287.3
12/26/2005 08:05:00*287.3*287.21*287.3*287.21
12/26/2005 08:10:00*287.21*287.19*287.21*287.19
12/26/2005 08:15:00*287.19*287.21*287.21*287.19
12/26/2005 08:20:00*287.27*287.12*287.27*287.12
12/26/2005 08:25:00*287.12*287.29*287.29*287.12
12/26/2005 08:30:00*287.29*287.23*287.29*287.23
12/26/2005 08:35:00*287.26*287.24*287.26*287.23
12/26/2005 08:40:00*287.24*287.23*287.24*287.21
12/26/2005 08:45:00*287.23*287.24*287.24*287.23
12/26/2005 08:50:00*287.24*287.25*287.25*287.24
12/26/2005 08:55:00*287.25*287.36*287.36*287.25
12/26/2005 09:00:00*287.36*287.41*287.41*287.36
12/26/2005 09:05:00*287.38*287.38*287.41*287.38
12/26/2005 09:10:00*287.38*287.46*287.46*287.38
12/26/2005 09:15:00*287.46*287.4*287.46*287.4
12/26/2005 09:20:00*287.37*287.36*287.4*287.36
12/26/2005 09:25:00*287.36*287.38*287.38*287.32
12/26/2005 09:30:00*287.38*287.4*287.4*287.38
12/26/2005 09:35:00*287.43*287.36*287.43*287.36
12/26/2005 09:40:00*287.36*287.38*287.42*287.36
12/26/2005 09:45:00*287.38*287.41*287.41*287.38
12/26/2005 09:50:00*287.44*287.36*287.44*287.36
12/26/2005 09:55:00*287.36*287.43*287.43*287.36
12/26/2005 10:00:00*287.43*287.48*287.48*287.43
12/26/2005 10:05:00*287.44*287.53*287.53*287.44
12/26/2005 10:10:00*287.53*287.48*287.53*287.48
12/26/2005 10:15:00*287.48*287.48*287.48*287.48
12/26/2005 10:20:00*287.5*287.5*287.5*287.48
12/26/2005 10:25:00*287.5*287.42*287.53*287.42
12/26/2005 10:30:00*287.42*287.36*287.42*287.36
12/26/2005 10:35:00*287.53*287.48*287.53*287.36
12/26/2005 10:40:00*287.48*287.5*287.5*287.48
12/26/2005 10:45:00*287.5*287.44*287.5*287.44
12/26/2005 10:50:00*287.49*287.42*287.49*287.42
12/26/2005 10:55:00*287.42*287.5*287.5*287.42
12/26/2005 11:00:00*287.5*287.46*287.5*287.46
12/26/2005 11:05:00*287.7*287.6*287.7*287.46
12/26/2005 11:10:00*287.6*287.6*287.6*287.6
12/26/2005 11:15:00*287.6*287.65*287.65*287.6
12/26/2005 11:20:00*287.36*287.5*287.65*287.36
12/26/2005 11:25:00*287.5*287.52*287.52*287.49
12/26/2005 11:30:00*287.52*287.53*287.53*287.52
12/26/2005 11:35:00*287.59*287.59*287.59*287.53
12/26/2005 11:40:00*287.59*287.44*287.59*287.44
12/26/2005 11:45:00*287.44*287.44*287.44*287.44
12/26/2005 11:50:00*287.46*287.5*287.5*287.44
12/26/2005 11:55:00*287.5*287.48*287.53*287.48
12/26/2005 12:00:00*287.48*287.55*287.55*287.48
12/26/2005 12:05:00*287.53*287.53*287.55*287.53
12/26/2005 12:10:00*287.53*287.53*287.53*287.53
12/26/2005 12:15:00*287.53*287.48*287.53*287.48
12/26/2005 12:20:00*287.53*287.5*287.53*287.48
12/26/2005 12:25:00*287.5*287.5*287.53*287.5
12/26/2005 12:30:00*287.5*287.42*287.5*287.42
12/26/2005 12:35:00*287.43*287.32*287.43*287.32
12/26/2005 12:40:00*287.32*287.31*287.32*287.3
12/26/2005 12:45:00*287.31*287.31*287.31*287.31
12/26/2005 12:50:00*287.29*287.29*287.31*287.29
12/26/2005 12:55:00*287.29*287.29*287.29*287.26
12/26/2005 13:00:00*287.29*287.29*287.29*287.29
12/26/2005 13:05:00*287.31*287.29*287.31*287.29
12/26/2005 13:10:00*287.29*287.27*287.29*287.24
12/26/2005 13:15:00*287.27*287.27*287.27*287.27
12/26/2005 13:20:00*287.27*287.27*287.27*287.27
12/26/2005 13:25:00*287.27*287.27*287.27*287.27
12/26/2005 13:30:00*287.27*287.5*287.5*287.27
12/26/2005 13:35:00*287.38*287.29*287.5*287.29
12/26/2005 13:40:00*287.29*287.41*287.41*287.29
12/26/2005 13:45:00*287.41*287.41*287.41*287.41
12/26/2005 13:50:00*287.38*287.29*287.41*287.29
12/26/2005 13:55:00*287.29*287.38*287.38*287.29
12/26/2005 14:00:00*287.38*287.32*287.38*287.32
12/26/2005 14:05:00*287.38*287.36*287.38*287.32
12/26/2005 14:10:00*287.36*287.35*287.36*287.29
12/26/2005 14:15:00*287.35*287.4*287.4*287.35
12/26/2005 14:20:00*287.36*287.33*287.4*287.33
12/26/2005 14:25:00*287.33*287.36*287.36*287.33
12/26/2005 14:30:00*287.36*287.29*287.36*287.29
12/26/2005 14:35:00*287.36*287.36*287.36*287.29
12/26/2005 14:40:00*287.36*287.25*287.36*287.25
12/26/2005 14:45:00*287.25*287.24*287.25*287.24
12/26/2005 14:50:00*287.29*287.29*287.29*287.24
12/26/2005 14:55:00*287.29*287.31*287.32*287.29
12/26/2005 15:00:00*287.31*287.36*287.36*287.31
12/26/2005 15:05:00*287.36*287.36*287.36*287.36
12/26/2005 15:10:00*287.36*287.36*287.36*287.36
12/26/2005 15:15:00*287.36*287.36*287.36*287.36
12/26/2005 15:20:00*287.36*287.42*287.42*287.36
12/26/2005 15:25:00*287.42*287.35*287.42*287.35
12/26/2005 15:30:00*287.35*287.26*287.35*287.26
12/26/2005 15:35:00*287.31*287.31*287.31*287.26
12/26/2005 15:40:00*287.31*287.36*287.36*287.31
12/26/2005 15:45:00*287.36*287.43*287.43*287.36
12/26/2005 15:50:00*287.43*287.48*287.48*287.43
12/26/2005 15:55:00*287.48*287.43*287.48*287.43
12/26/2005 16:00:00*287.43*287.46*287.46*287.43
12/26/2005 16:05:00*287.43*287.38*287.46*287.38
12/26/2005 16:10:00*287.38*287.53*287.53*287.38
12/26/2005 16:15:00*287.53*287.5*287.53*287.5
12/26/2005 16:20:00*287.58*287.58*287.58*287.5
12/26/2005 16:25:00*287.58*287.5*287.58*287.5
12/26/2005 16:30:00*287.5*287.65*287.65*287.5
12/26/2005 16:35:00*287.63*287.65*287.65*287.63
12/26/2005 16:40:00*287.65*287.63*287.65*287.63
12/26/2005 16:45:00*287.63*287.49*287.63*287.49
12/26/2005 16:50:00*287.55*287.55*287.55*287.49
12/26/2005 16:55:00*287.55*287.63*287.63*287.55
12/26/2005 17:00:00*287.63*287.67*287.67*287.63
