12/22/2005 17:05:00*287.15*287.07*287.15*287.01
12/22/2005 17:10:00*287.07*287.1*287.1*287.07
12/22/2005 17:15:00*287.1*287.06*287.1*287.06
12/22/2005 17:20:00*287.03*286.86*287.06*286.86
12/22/2005 17:25:00*286.86*286.86*286.89*286.86
12/22/2005 17:30:00*286.86*286.91*286.91*286.86
12/22/2005 17:35:00*286.86*286.91*286.91*286.86
12/22/2005 17:40:00*286.91*286.91*286.91*286.86
12/22/2005 17:45:00*286.91*287.03*287.03*286.91
12/22/2005 17:50:00*287.01*286.96*287.03*286.96
12/22/2005 17:55:00*286.96*286.98*286.98*286.96
12/22/2005 18:00:00*286.98*287.06*287.06*286.98
12/22/2005 18:05:00*287.03*286.98*287.06*286.98
12/22/2005 18:10:00*286.98*287.06*287.06*286.98
12/22/2005 18:15:00*287.06*287.1*287.1*287.06
12/22/2005 18:20:00*287.09*287.08*287.1*287.08
12/22/2005 18:25:00*287.08*287.1*287.1*287.06
12/22/2005 18:30:00*287.1*287.13*287.13*287.1
12/22/2005 18:35:00*287.15*287.1*287.15*287.1
12/22/2005 18:40:00*287.1*287.07*287.1*287.07
12/22/2005 18:45:00*287.07*287.09*287.09*287.07
12/22/2005 18:50:00*287.09*287.06*287.09*287.06
12/22/2005 18:55:00*287.06*287.02*287.06*287.02
12/22/2005 19:00:00*287.02*287.06*287.06*287.02
12/22/2005 19:05:00*287.02*287.03*287.06*287.02
12/22/2005 19:10:00*287.03*287.04*287.04*287.03
12/22/2005 19:15:00*287.04*287.03*287.04*287.03
12/22/2005 19:20:00*286.94*286.89*287.03*286.89
12/22/2005 19:25:00*286.89*286.96*286.96*286.89
12/22/2005 19:30:00*286.96*286.98*286.98*286.96
12/22/2005 19:35:00*286.91*286.9*286.98*286.9
12/22/2005 19:40:00*286.9*286.91*286.91*286.9
12/22/2005 19:45:00*286.91*286.89*286.91*286.89
12/22/2005 19:50:00*286.91*286.98*286.98*286.89
12/22/2005 19:55:00*286.98*286.96*286.98*286.96
12/22/2005 20:00:00*286.96*287.1*287.1*286.96
12/22/2005 20:05:00*287.13*287.13*287.13*287.1
12/22/2005 20:10:00*287.13*287.18*287.18*287.13
12/22/2005 20:15:00*287.18*287.15*287.18*287.15
12/22/2005 20:20:00*287.14*287.12*287.15*287.12
12/22/2005 20:25:00*287.12*287.13*287.13*287.12
12/22/2005 20:30:00*287.13*287.12*287.13*287.12
12/22/2005 20:35:00*287.08*287.02*287.12*287.02
12/22/2005 20:40:00*287.02*286.97*287.02*286.97
12/22/2005 20:45:00*286.97*287.01*287.01*286.97
12/22/2005 20:50:00*287.01*286.98*287.01*286.98
12/22/2005 20:55:00*286.98*286.98*286.98*286.89
12/22/2005 21:00:00*286.98*286.94*286.98*286.94
12/22/2005 21:05:00*286.98*286.91*286.98*286.91
12/22/2005 21:10:00*286.91*286.94*286.95*286.91
12/22/2005 21:15:00*286.94*287.01*287.01*286.94
12/22/2005 21:20:00*287.06*287.07*287.07*287.01
12/22/2005 21:25:00*287.07*287.1*287.1*287.07
12/22/2005 21:30:00*287.1*287.01*287.1*287.01
12/22/2005 21:35:00*286.97*286.97*287.01*286.97
12/22/2005 21:40:00*286.97*286.97*286.97*286.96
12/22/2005 21:45:00*286.97*286.91*286.97*286.91
12/22/2005 21:50:00*286.95*286.96*286.96*286.91
12/22/2005 21:55:00*286.96*286.91*286.96*286.91
12/22/2005 22:00:00*286.91*286.94*286.94*286.91
12/22/2005 22:05:00*286.84*286.77*286.94*286.77
12/22/2005 22:10:00*286.77*286.81*286.84*286.77
12/22/2005 22:15:00*286.81*286.79*286.81*286.79
12/22/2005 22:20:00*286.72*286.78*286.79*286.72
12/22/2005 22:25:00*286.78*286.84*286.84*286.78
12/22/2005 22:30:00*286.84*286.78*286.84*286.78
12/22/2005 22:35:00*286.81*286.81*286.81*286.78
12/22/2005 22:40:00*286.81*286.84*286.84*286.81
12/22/2005 22:45:00*286.84*286.8*286.84*286.8
12/22/2005 22:50:00*286.8*286.78*286.8*286.78
12/22/2005 22:55:00*286.78*286.86*286.86*286.78
12/22/2005 23:00:00*286.86*286.86*286.86*286.86
12/22/2005 23:05:00*286.89*286.87*286.89*286.86
12/22/2005 23:10:00*286.87*286.92*286.92*286.86
12/22/2005 23:15:00*286.92*287.02*287.02*286.92
12/22/2005 23:20:00*287.0*287.08*287.08*287.0
12/22/2005 23:25:00*287.08*286.98*287.08*286.98
12/22/2005 23:30:00*286.98*286.98*286.98*286.98
12/22/2005 23:35:00*286.98*286.98*286.98*286.98
12/22/2005 23:40:00*286.98*286.94*286.98*286.94
12/22/2005 23:45:00*286.94*286.94*286.94*286.94
12/22/2005 23:50:00*286.91*286.98*286.98*286.91
12/22/2005 23:55:00*286.98*286.97*286.98*286.95
12/23/2005 00:00:00*286.97*287.06*287.06*286.97
12/23/2005 00:05:00*286.96*286.96*287.06*286.96
12/23/2005 00:10:00*286.96*286.94*287.02*286.94
12/23/2005 00:15:00*286.94*287.01*287.01*286.94
12/23/2005 00:20:00*287.01*287.01*287.01*287.01
12/23/2005 00:25:00*287.01*287.0*287.02*287.0
12/23/2005 00:30:00*287.0*286.96*287.0*286.96
12/23/2005 00:35:00*287.03*287.01*287.03*286.96
12/23/2005 00:40:00*287.01*286.95*287.01*286.95
12/23/2005 00:45:00*286.95*287.02*287.02*286.95
12/23/2005 00:50:00*287.06*287.03*287.06*287.02
12/23/2005 00:55:00*287.03*286.97*287.03*286.97
12/23/2005 01:00:00*286.97*287.07*287.07*286.97
12/23/2005 01:05:00*287.02*287.03*287.07*287.02
12/23/2005 01:10:00*287.03*287.03*287.04*287.03
12/23/2005 01:15:00*287.03*287.01*287.03*287.01
12/23/2005 01:20:00*286.95*286.97*287.01*286.95
12/23/2005 01:25:00*286.97*286.98*287.01*286.97
12/23/2005 01:30:00*286.98*286.94*286.98*286.94
12/23/2005 01:35:00*286.98*286.97*286.98*286.94
12/23/2005 01:40:00*286.97*287.02*287.02*286.97
12/23/2005 01:45:00*287.02*287.0*287.02*287.0
12/23/2005 01:50:00*286.98*286.98*287.0*286.98
12/23/2005 01:55:00*286.98*287.08*287.08*286.98
12/23/2005 02:00:00*287.08*287.04*287.08*287.04
12/23/2005 02:05:00*287.06*287.08*287.08*287.04
12/23/2005 02:10:00*287.02*287.03*287.08*287.02
12/23/2005 02:15:00*287.03*287.04*287.04*287.03
12/23/2005 02:20:00*287.03*287.01*287.04*287.01
12/23/2005 02:25:00*287.01*287.0*287.04*287.0
12/23/2005 02:30:00*287.0*287.03*287.03*287.0
12/23/2005 02:35:00*286.96*287.04*287.04*286.96
12/23/2005 02:40:00*287.04*286.75*287.04*286.75
12/23/2005 02:45:00*286.75*286.8*286.8*286.75
12/23/2005 02:50:00*286.74*286.74*286.8*286.74
12/23/2005 02:55:00*286.74*286.77*286.78*286.74
12/23/2005 03:00:00*286.77*286.78*286.78*286.77
12/23/2005 03:05:00*286.91*286.96*286.96*286.78
12/23/2005 03:10:00*286.91*286.94*286.96*286.91
12/23/2005 03:15:00*286.94*287.06*287.06*286.94
12/23/2005 03:20:00*286.97*287.03*287.06*286.97
12/23/2005 03:25:00*287.03*287.03*287.03*287.03
12/23/2005 03:30:00*287.03*287.04*287.04*287.03
12/23/2005 03:35:00*287.01*287.01*287.04*287.01
12/23/2005 03:40:00*286.94*286.95*287.01*286.94
12/23/2005 03:45:00*286.95*286.98*286.98*286.95
12/23/2005 03:50:00*286.97*286.97*286.98*286.97
12/23/2005 03:55:00*286.89*286.94*286.97*286.89
12/23/2005 04:00:00*286.94*287.01*287.01*286.94
12/23/2005 04:05:00*287.04*287.01*287.04*287.01
12/23/2005 04:10:00*287.01*287.0*287.01*286.98
12/23/2005 04:15:00*287.0*286.97*287.0*286.97
12/23/2005 04:20:00*287.0*286.89*287.0*286.89
12/23/2005 04:25:00*286.89*286.87*286.97*286.87
12/23/2005 04:30:00*286.87*286.84*286.87*286.84
12/23/2005 04:35:00*286.81*286.83*286.84*286.81
12/23/2005 04:40:00*286.83*286.84*286.86*286.83
12/23/2005 04:45:00*286.84*286.77*286.84*286.77
12/23/2005 04:50:00*286.75*286.74*286.77*286.74
12/23/2005 04:55:00*286.74*286.79*286.79*286.74
12/23/2005 05:00:00*286.79*286.84*286.84*286.79
12/23/2005 05:05:00*286.77*286.72*286.84*286.72
12/23/2005 05:10:00*286.72*286.81*286.81*286.72
12/23/2005 05:15:00*286.81*286.83*286.83*286.81
12/23/2005 05:20:00*286.89*286.86*286.89*286.83
12/23/2005 05:25:00*286.86*286.84*286.86*286.81
12/23/2005 05:30:00*286.84*286.91*286.91*286.84
12/23/2005 05:35:00*286.89*286.91*286.91*286.89
12/23/2005 05:40:00*286.92*286.97*286.97*286.91
12/23/2005 05:45:00*286.97*286.95*286.97*286.95
12/23/2005 05:50:00*286.95*287.01*287.01*286.95
12/23/2005 05:55:00*287.01*286.94*287.01*286.91
12/23/2005 06:00:00*286.94*286.89*286.94*286.89
12/23/2005 06:05:00*286.98*287.01*287.01*286.89
12/23/2005 06:10:00*287.1*287.03*287.1*287.01
12/23/2005 06:15:00*287.03*286.98*287.03*286.98
12/23/2005 06:20:00*287.03*287.0*287.03*286.98
12/23/2005 06:25:00*287.06*286.96*287.06*286.96
12/23/2005 06:30:00*286.96*286.95*286.96*286.95
12/23/2005 06:35:00*286.91*286.96*286.96*286.91
12/23/2005 06:40:00*286.96*287.15*287.15*286.96
12/23/2005 06:45:00*287.15*287.16*287.16*287.15
12/23/2005 06:50:00*287.09*287.1*287.16*287.09
12/23/2005 06:55:00*287.15*287.13*287.15*287.1
12/23/2005 07:00:00*287.13*287.15*287.15*287.13
12/23/2005 07:05:00*287.66*287.53*287.66*287.15
12/23/2005 07:10:00*287.53*287.48*287.53*287.48
12/23/2005 07:15:00*287.3*287.3*287.48*287.3
12/23/2005 07:20:00*287.25*287.47*287.47*287.25
12/23/2005 07:25:00*287.52*287.52*287.52*287.47
12/23/2005 07:30:00*287.58*287.58*287.58*287.52
12/23/2005 07:35:00*287.57*287.7*287.7*287.57
12/23/2005 07:40:00*287.59*287.76*287.76*287.59
12/23/2005 07:45:00*287.76*287.73*287.76*287.73
12/23/2005 07:50:00*287.71*287.6*287.73*287.6
12/23/2005 07:55:00*287.61*287.7*287.7*287.6
12/23/2005 08:00:00*287.7*287.58*287.7*287.58
12/23/2005 08:05:00*287.6*287.47*287.6*287.47
12/23/2005 08:10:00*287.48*287.41*287.48*287.41
12/23/2005 08:15:00*287.41*287.43*287.43*287.41
12/23/2005 08:20:00*287.29*287.48*287.48*287.29
12/23/2005 08:25:00*287.69*287.71*287.71*287.48
12/23/2005 08:30:00*287.78*287.78*287.78*287.71
12/23/2005 08:35:00*287.72*287.71*287.78*287.71
12/23/2005 08:40:00*287.73*287.52*287.73*287.52
12/23/2005 08:45:00*287.52*287.71*287.71*287.52
12/23/2005 08:50:00*287.7*287.81*287.81*287.7
12/23/2005 08:55:00*287.81*287.64*287.81*287.64
12/23/2005 09:00:00*287.54*287.54*287.64*287.54
12/23/2005 09:05:00*287.86*287.93*287.93*287.54
12/23/2005 09:10:00*287.75*287.81*287.93*287.75
12/23/2005 09:15:00*287.81*287.8*287.81*287.8
12/23/2005 09:20:00*287.61*287.6*287.8*287.6
12/23/2005 09:25:00*287.6*287.69*287.69*287.6
12/23/2005 09:30:00*287.69*287.64*287.69*287.64
12/23/2005 09:35:00*287.61*287.66*287.66*287.61
12/23/2005 09:40:00*287.66*287.74*287.74*287.66
12/23/2005 09:45:00*287.63*287.63*287.74*287.63
12/23/2005 09:50:00*287.67*287.69*287.69*287.63
12/23/2005 09:55:00*287.69*287.78*287.78*287.69
12/23/2005 10:00:00*287.78*287.81*287.81*287.78
12/23/2005 10:05:00*287.75*287.71*287.81*287.71
12/23/2005 10:10:00*287.4*287.42*287.71*287.4
12/23/2005 10:15:00*287.61*287.61*287.61*287.42
12/23/2005 10:20:00*287.66*287.46*287.66*287.46
12/23/2005 10:25:00*287.32*287.24*287.46*287.24
12/23/2005 10:30:00*287.24*287.12*287.24*287.12
12/23/2005 10:35:00*287.13*287.07*287.13*287.07
12/23/2005 10:40:00*287.07*286.96*287.07*286.96
12/23/2005 10:45:00*286.96*287.09*287.09*286.96
12/23/2005 10:50:00*287.09*287.2*287.2*287.09
12/23/2005 10:55:00*287.18*287.01*287.2*287.01
12/23/2005 11:00:00*287.01*287.1*287.1*287.01
12/23/2005 11:05:00*287.23*287.23*287.23*287.1
12/23/2005 11:10:00*287.1*287.06*287.23*287.06
12/23/2005 11:15:00*287.06*287.06*287.06*287.06
12/23/2005 11:20:00*287.08*287.09*287.09*287.06
12/23/2005 11:25:00*287.09*287.26*287.26*287.09
12/23/2005 11:30:00*287.27*287.27*287.27*287.26
12/23/2005 11:35:00*287.31*287.37*287.37*287.27
12/23/2005 11:40:00*287.4*287.42*287.42*287.37
12/23/2005 11:45:00*287.42*287.42*287.42*287.42
12/23/2005 11:50:00*287.49*287.48*287.49*287.42
12/23/2005 11:55:00*287.42*287.42*287.48*287.42
12/23/2005 12:00:00*287.42*287.4*287.42*287.4
12/23/2005 12:05:00*287.41*287.38*287.41*287.38
12/23/2005 12:10:00*287.38*287.32*287.38*287.32
12/23/2005 12:15:00*287.32*287.42*287.42*287.32
12/23/2005 12:20:00*287.4*287.42*287.42*287.4
12/23/2005 12:25:00*287.42*287.59*287.59*287.42
12/23/2005 12:30:00*287.59*287.59*287.59*287.59
12/23/2005 12:35:00*287.52*287.44*287.59*287.44
12/23/2005 12:40:00*287.44*287.69*287.69*287.44
12/23/2005 12:45:00*287.69*287.56*287.69*287.56
12/23/2005 12:50:00*287.4*287.32*287.56*287.32
12/23/2005 12:55:00*287.32*287.3*287.32*287.2
12/23/2005 13:00:00*287.3*287.27*287.3*287.27
12/23/2005 13:05:00*287.33*287.26*287.33*287.26
12/23/2005 13:10:00*287.24*287.24*287.26*287.24
12/23/2005 13:15:00*287.24*287.27*287.27*287.24
12/23/2005 13:20:00*287.27*287.26*287.27*287.26
12/23/2005 13:25:00*287.26*287.18*287.26*287.18
12/23/2005 13:30:00*287.18*287.2*287.2*287.18
12/23/2005 13:35:00*287.2*287.18*287.2*287.18
12/23/2005 13:40:00*287.18*287.13*287.23*287.13
12/23/2005 13:45:00*287.13*287.23*287.23*287.13
12/23/2005 13:50:00*287.26*287.04*287.26*287.04
12/23/2005 13:55:00*287.02*287.07*287.07*287.02
12/23/2005 14:00:00*287.07*287.02*287.07*287.02
12/23/2005 14:05:00*287.03*287.08*287.08*287.02
12/23/2005 14:10:00*287.08*287.1*287.1*287.08
12/23/2005 14:15:00*287.1*287.13*287.13*287.1
12/23/2005 14:20:00*287.13*287.1*287.13*287.1
12/23/2005 14:25:00*287.1*287.15*287.18*287.1
12/23/2005 14:30:00*287.15*287.15*287.15*287.15
12/23/2005 14:35:00*287.1*287.1*287.15*287.1
12/23/2005 14:40:00*287.1*287.13*287.13*287.1
12/23/2005 14:45:00*287.13*287.14*287.14*287.13
12/23/2005 14:50:00*287.2*287.25*287.25*287.14
12/23/2005 14:55:00*287.25*287.25*287.26*287.25
12/23/2005 15:00:00*287.25*287.3*287.3*287.25
12/23/2005 15:05:00*287.27*287.27*287.3*287.27
12/23/2005 15:10:00*287.27*287.2*287.27*287.2
12/23/2005 15:15:00*287.2*287.19*287.2*287.19
12/23/2005 15:20:00*287.18*287.2*287.2*287.18
12/23/2005 15:25:00*287.2*287.16*287.2*287.15
12/23/2005 15:30:00*287.16*287.15*287.16*287.15
12/23/2005 15:35:00*287.1*287.09*287.15*287.09
12/23/2005 15:40:00*287.09*287.06*287.16*287.06
12/23/2005 15:45:00*287.06*287.03*287.06*287.03
12/23/2005 15:50:00*287.04*287.1*287.1*287.03
12/23/2005 15:55:00*287.1*287.02*287.1*287.0
12/23/2005 16:00:00*287.02*286.97*287.02*286.97
12/23/2005 16:05:00*286.97*287.0*287.0*286.97
12/23/2005 16:10:00*287.0*286.97*287.02*286.97
12/23/2005 16:15:00*286.97*286.96*286.97*286.96
12/23/2005 16:20:00*286.96*286.96*286.96*286.96
12/23/2005 16:25:00*286.96*286.94*286.96*286.94
12/23/2005 16:30:00*286.94*286.94*286.94*286.94
12/23/2005 16:35:00*286.92*286.94*286.94*286.92
12/23/2005 16:40:00*286.94*286.91*286.94*286.91
12/23/2005 16:45:00*286.91*286.92*286.92*286.91
12/23/2005 16:50:00*286.95*286.91*286.95*286.91
12/23/2005 16:55:00*286.91*286.97*286.97*286.91
12/23/2005 17:00:00*286.97*286.94*286.97*286.94
