12/21/2005 17:05:00*287.91*287.88*287.91*287.88
12/21/2005 17:10:00*287.91*287.78*287.91*287.78
12/21/2005 17:15:00*287.83*287.83*287.83*287.78
12/21/2005 17:20:00*287.81*287.87*287.87*287.81
12/21/2005 17:25:00*287.86*287.88*287.88*287.86
12/21/2005 17:30:00*287.88*287.88*287.88*287.88
12/21/2005 17:35:00*287.97*287.94*287.97*287.88
12/21/2005 17:40:00*287.92*287.91*287.94*287.91
12/21/2005 17:45:00*287.91*287.91*287.91*287.91
12/21/2005 17:50:00*287.88*287.91*287.91*287.88
12/21/2005 17:55:00*287.88*287.93*287.93*287.88
12/21/2005 18:00:00*287.93*287.93*287.93*287.93
12/21/2005 18:05:00*287.98*288.03*288.03*287.93
12/21/2005 18:10:00*287.98*288.0*288.03*287.98
12/21/2005 18:15:00*288.0*288.0*288.0*288.0
12/21/2005 18:20:00*287.95*287.98*288.0*287.95
12/21/2005 18:25:00*287.98*287.98*287.98*287.98
12/21/2005 18:30:00*287.98*287.98*287.98*287.98
12/21/2005 18:35:00*288.0*288.01*288.01*287.98
12/21/2005 18:40:00*287.97*287.95*288.01*287.95
12/21/2005 18:45:00*287.93*287.93*287.95*287.93
12/21/2005 18:50:00*287.95*287.95*287.95*287.93
12/21/2005 18:55:00*287.95*287.93*287.95*287.93
12/21/2005 19:00:00*287.97*287.97*287.97*287.93
12/21/2005 19:05:00*288.0*288.05*288.05*287.97
12/21/2005 19:10:00*288.08*288.05*288.08*288.05
12/21/2005 19:15:00*288.17*288.17*288.17*288.05
12/21/2005 19:20:00*288.17*288.17*288.17*288.17
12/21/2005 19:25:00*288.19*288.16*288.19*288.16
12/21/2005 19:30:00*288.17*288.17*288.17*288.16
12/21/2005 19:35:00*288.12*288.12*288.17*288.12
12/21/2005 19:40:00*288.08*288.12*288.12*288.08
12/21/2005 19:45:00*288.05*288.05*288.12*288.05
12/21/2005 19:50:00*288.08*288.09*288.09*288.05
12/21/2005 19:55:00*287.98*287.86*288.09*287.86
12/21/2005 20:00:00*287.93*287.93*287.93*287.86
12/21/2005 20:05:00*287.89*287.89*287.93*287.89
12/21/2005 20:10:00*287.88*287.95*287.95*287.88
12/21/2005 20:15:00*287.95*287.95*287.95*287.95
12/21/2005 20:20:00*287.86*287.91*287.95*287.86
12/21/2005 20:25:00*287.89*288.03*288.03*287.89
12/21/2005 20:30:00*288.0*288.0*288.03*288.0
12/21/2005 20:35:00*287.93*288.0*288.0*287.93
12/21/2005 20:40:00*288.09*288.08*288.09*288.0
12/21/2005 20:45:00*288.1*288.1*288.1*288.08
12/21/2005 20:50:00*288.12*288.08*288.12*288.08
12/21/2005 20:55:00*287.93*287.97*288.08*287.93
12/21/2005 21:00:00*288.0*288.0*288.0*287.97
12/21/2005 21:05:00*288.05*288.11*288.11*288.0
12/21/2005 21:10:00*288.05*287.98*288.11*287.98
12/21/2005 21:15:00*287.95*287.95*287.98*287.95
12/21/2005 21:20:00*287.98*288.03*288.03*287.95
12/21/2005 21:25:00*288.01*288.09*288.09*288.01
12/21/2005 21:30:00*288.12*288.12*288.12*288.09
12/21/2005 21:35:00*288.1*288.03*288.12*288.03
12/21/2005 21:40:00*288.03*288.09*288.09*288.03
12/21/2005 21:45:00*288.1*288.1*288.1*288.09
12/21/2005 21:50:00*288.05*288.09*288.1*288.05
12/21/2005 21:55:00*288.03*288.06*288.09*288.03
12/21/2005 22:00:00*288.03*288.03*288.06*288.03
12/21/2005 22:05:00*288.05*288.1*288.1*288.03
12/21/2005 22:10:00*288.05*288.06*288.1*288.05
12/21/2005 22:15:00*288.0*288.0*288.06*288.0
12/21/2005 22:20:00*288.03*288.04*288.04*288.0
12/21/2005 22:25:00*288.05*288.08*288.08*288.04
12/21/2005 22:30:00*288.04*288.04*288.08*288.04
12/21/2005 22:35:00*288.08*288.05*288.08*288.04
12/21/2005 22:40:00*288.08*288.1*288.1*288.05
12/21/2005 22:45:00*288.09*288.09*288.1*288.09
12/21/2005 22:50:00*288.05*288.05*288.09*288.05
12/21/2005 22:55:00*288.08*288.05*288.08*288.05
12/21/2005 23:00:00*288.04*288.04*288.05*288.04
12/21/2005 23:05:00*288.05*288.03*288.05*288.03
12/21/2005 23:10:00*288.08*288.05*288.08*288.03
12/21/2005 23:15:00*288.06*288.06*288.06*288.05
12/21/2005 23:20:00*288.05*288.06*288.06*288.05
12/21/2005 23:25:00*288.04*288.03*288.06*288.03
12/21/2005 23:30:00*288.04*288.04*288.04*288.03
12/21/2005 23:35:00*287.98*288.0*288.04*287.98
12/21/2005 23:40:00*287.93*287.97*288.0*287.93
12/21/2005 23:45:00*287.99*287.99*287.99*287.97
12/21/2005 23:50:00*287.98*288.03*288.03*287.98
12/21/2005 23:55:00*288.0*287.98*288.03*287.98
12/22/2005 00:00:00*287.95*287.95*287.98*287.95
12/22/2005 00:05:00*287.88*287.93*287.95*287.88
12/22/2005 00:10:00*287.98*287.93*287.98*287.93
12/22/2005 00:15:00*287.93*287.93*287.93*287.93
12/22/2005 00:20:00*287.98*287.98*287.98*287.93
12/22/2005 00:25:00*287.98*288.06*288.06*287.98
12/22/2005 00:30:00*288.0*288.0*288.06*288.0
12/22/2005 00:35:00*287.98*287.95*288.0*287.95
12/22/2005 00:40:00*287.93*287.95*287.95*287.93
12/22/2005 00:45:00*287.93*287.93*287.95*287.93
12/22/2005 00:50:00*287.94*287.93*287.94*287.93
12/22/2005 00:55:00*287.97*287.93*287.97*287.93
12/22/2005 01:00:00*287.93*287.93*287.93*287.93
12/22/2005 01:05:00*287.92*287.91*287.93*287.91
12/22/2005 01:10:00*287.95*287.94*287.95*287.91
12/22/2005 01:15:00*287.93*287.93*287.94*287.93
12/22/2005 01:20:00*287.95*287.95*287.95*287.93
12/22/2005 01:25:00*287.98*287.92*287.98*287.92
12/22/2005 01:30:00*287.88*287.88*287.92*287.88
12/22/2005 01:35:00*287.78*287.88*287.88*287.78
12/22/2005 01:40:00*288.08*288.0*288.08*287.88
12/22/2005 01:45:00*288.03*288.03*288.03*288.0
12/22/2005 01:50:00*287.95*287.95*288.03*287.95
12/22/2005 01:55:00*287.89*287.91*287.95*287.89
12/22/2005 02:00:00*287.98*287.98*287.98*287.91
12/22/2005 02:05:00*288.05*288.06*288.06*287.98
12/22/2005 02:10:00*288.04*288.17*288.17*288.04
12/22/2005 02:15:00*288.17*288.25*288.25*288.17
12/22/2005 02:20:00*288.2*288.22*288.25*288.2
12/22/2005 02:25:00*288.25*288.28*288.28*288.22
12/22/2005 02:30:00*288.05*288.05*288.28*288.05
12/22/2005 02:35:00*288.01*288.08*288.08*288.01
12/22/2005 02:40:00*288.01*288.05*288.08*288.01
12/22/2005 02:45:00*287.95*287.95*288.05*287.95
12/22/2005 02:50:00*288.06*288.04*288.06*287.95
12/22/2005 02:55:00*287.92*288.08*288.08*287.92
12/22/2005 03:00:00*288.08*288.08*288.08*288.08
12/22/2005 03:05:00*287.99*288.03*288.08*287.99
12/22/2005 03:10:00*288.06*288.03*288.06*288.03
12/22/2005 03:15:00*287.98*287.98*288.03*287.98
12/22/2005 03:20:00*287.98*288.0*288.0*287.98
12/22/2005 03:25:00*287.99*288.01*288.01*287.99
12/22/2005 03:30:00*288.03*288.03*288.03*288.01
12/22/2005 03:35:00*288.05*288.05*288.05*288.03
12/22/2005 03:40:00*288.05*288.05*288.06*288.05
12/22/2005 03:45:00*288.05*288.11*288.11*288.05
12/22/2005 03:50:00*288.01*288.25*288.25*288.01
12/22/2005 03:55:00*288.25*288.33*288.33*288.25
12/22/2005 04:00:00*288.33*288.26*288.33*288.26
12/22/2005 04:05:00*288.22*288.11*288.26*288.11
12/22/2005 04:10:00*288.11*288.11*288.23*288.11
12/22/2005 04:15:00*288.11*288.12*288.12*288.11
12/22/2005 04:20:00*288.12*288.11*288.12*288.11
12/22/2005 04:25:00*288.16*288.26*288.26*288.11
12/22/2005 04:30:00*288.26*288.26*288.26*288.26
12/22/2005 04:35:00*288.22*288.17*288.26*288.17
12/22/2005 04:40:00*288.1*287.91*288.17*287.91
12/22/2005 04:45:00*287.91*287.88*287.91*287.88
12/22/2005 04:50:00*287.64*287.72*287.88*287.64
12/22/2005 04:55:00*287.72*287.88*287.89*287.72
12/22/2005 05:00:00*287.88*287.94*287.94*287.88
12/22/2005 05:05:00*288.08*288.03*288.08*287.94
12/22/2005 05:10:00*288.12*288.11*288.12*288.03
12/22/2005 05:15:00*288.11*288.1*288.11*288.1
12/22/2005 05:20:00*288.15*288.12*288.15*288.1
12/22/2005 05:25:00*288.21*288.28*288.28*288.12
12/22/2005 05:30:00*288.2*288.2*288.28*288.2
12/22/2005 05:35:00*288.12*288.12*288.2*288.12
12/22/2005 05:40:00*288.14*288.16*288.16*288.12
12/22/2005 05:45:00*288.16*288.06*288.16*288.06
12/22/2005 05:50:00*288.12*288.06*288.12*288.06
12/22/2005 05:55:00*288.09*288.06*288.09*288.06
12/22/2005 06:00:00*288.06*288.09*288.09*288.06
12/22/2005 06:05:00*288.01*288.08*288.09*288.01
12/22/2005 06:10:00*288.03*288.15*288.15*288.03
12/22/2005 06:15:00*288.15*288.18*288.18*288.15
12/22/2005 06:20:00*288.2*288.17*288.2*288.17
12/22/2005 06:25:00*288.14*288.19*288.19*288.14
12/22/2005 06:30:00*288.19*288.15*288.19*288.15
12/22/2005 06:35:00*288.15*288.23*288.23*288.15
12/22/2005 06:40:00*288.25*288.29*288.29*288.23
12/22/2005 06:45:00*288.29*288.27*288.29*288.27
12/22/2005 06:50:00*288.11*288.17*288.27*288.11
12/22/2005 06:55:00*288.0*287.98*288.17*287.98
12/22/2005 07:00:00*288.0*288.0*288.0*287.98
12/22/2005 07:05:00*288.08*288.15*288.15*288.0
12/22/2005 07:10:00*288.15*288.19*288.19*288.15
12/22/2005 07:15:00*288.19*288.2*288.2*288.19
12/22/2005 07:20:00*288.2*288.11*288.2*288.11
12/22/2005 07:25:00*288.11*288.12*288.12*288.11
12/22/2005 07:30:00*288.12*288.17*288.17*288.12
12/22/2005 07:35:00*288.15*288.25*288.25*288.15
12/22/2005 07:40:00*288.2*288.27*288.27*288.2
12/22/2005 07:45:00*288.24*288.24*288.27*288.24
12/22/2005 07:50:00*288.25*288.22*288.25*288.22
12/22/2005 07:55:00*288.2*288.22*288.22*288.2
12/22/2005 08:00:00*288.22*288.2*288.22*288.2
12/22/2005 08:05:00*288.16*288.2*288.2*288.16
12/22/2005 08:10:00*288.15*288.15*288.2*288.15
12/22/2005 08:15:00*288.15*288.14*288.15*288.14
12/22/2005 08:20:00*288.23*288.29*288.29*288.14
12/22/2005 08:25:00*288.44*288.37*288.44*288.29
12/22/2005 08:30:00*288.37*288.33*288.37*288.33
12/22/2005 08:35:00*288.37*288.34*288.37*288.33
12/22/2005 08:40:00*288.34*288.09*288.34*288.09
12/22/2005 08:45:00*288.09*288.09*288.09*288.09
12/22/2005 08:50:00*288.12*288.11*288.12*288.09
12/22/2005 08:55:00*288.01*288.04*288.11*288.01
12/22/2005 09:00:00*288.01*288.01*288.04*288.01
12/22/2005 09:05:00*287.86*287.76*288.01*287.76
12/22/2005 09:10:00*287.65*287.47*287.76*287.47
12/22/2005 09:15:00*287.61*287.61*287.61*287.47
12/22/2005 09:20:00*287.7*287.63*287.7*287.61
12/22/2005 09:25:00*287.7*287.65*287.7*287.63
12/22/2005 09:30:00*287.61*287.61*287.65*287.61
12/22/2005 09:35:00*287.58*287.3*287.61*287.3
12/22/2005 09:40:00*287.08*287.12*287.3*287.08
12/22/2005 09:45:00*287.14*287.14*287.14*287.12
12/22/2005 09:50:00*287.1*287.15*287.15*287.1
12/22/2005 09:55:00*287.18*287.26*287.26*287.15
12/22/2005 10:00:00*287.16*287.16*287.26*287.16
12/22/2005 10:05:00*287.14*287.0*287.16*287.0
12/22/2005 10:10:00*286.96*287.0*287.0*286.96
12/22/2005 10:15:00*287.0*286.79*287.0*286.79
12/22/2005 10:20:00*286.87*286.9*286.9*286.79
12/22/2005 10:25:00*286.9*286.74*286.9*286.74
12/22/2005 10:30:00*286.5*286.5*286.74*286.5
12/22/2005 10:35:00*286.48*286.43*286.5*286.43
12/22/2005 10:40:00*286.53*286.62*286.62*286.43
12/22/2005 10:45:00*286.84*286.84*286.84*286.62
12/22/2005 10:50:00*286.92*286.91*286.92*286.84
12/22/2005 10:55:00*286.89*286.94*286.94*286.89
12/22/2005 11:00:00*287.03*287.03*287.03*286.94
12/22/2005 11:05:00*287.18*287.13*287.18*287.03
12/22/2005 11:10:00*287.21*287.23*287.23*287.13
12/22/2005 11:15:00*287.23*287.21*287.23*287.21
12/22/2005 11:20:00*287.2*287.2*287.21*287.2
12/22/2005 11:25:00*287.13*286.94*287.2*286.94
12/22/2005 11:30:00*286.97*286.97*286.97*286.94
12/22/2005 11:35:00*287.03*286.98*287.03*286.97
12/22/2005 11:40:00*287.0*286.96*287.0*286.96
12/22/2005 11:45:00*286.96*286.87*286.96*286.87
12/22/2005 11:50:00*286.86*286.77*286.87*286.77
12/22/2005 11:55:00*286.74*286.81*286.81*286.74
12/22/2005 12:00:00*286.81*286.79*286.81*286.79
12/22/2005 12:05:00*286.8*286.75*286.8*286.75
12/22/2005 12:10:00*286.79*286.74*286.79*286.74
12/22/2005 12:15:00*286.74*286.74*286.74*286.74
12/22/2005 12:20:00*286.79*286.78*286.79*286.74
12/22/2005 12:25:00*286.78*286.98*286.98*286.78
12/22/2005 12:30:00*286.98*286.94*286.98*286.94
12/22/2005 12:35:00*286.87*287.01*287.01*286.87
12/22/2005 12:40:00*287.12*287.14*287.14*287.01
12/22/2005 12:45:00*287.14*287.09*287.14*287.09
12/22/2005 12:50:00*287.15*287.23*287.23*287.09
12/22/2005 12:55:00*287.23*287.09*287.23*287.09
12/22/2005 13:00:00*287.09*287.2*287.2*287.09
12/22/2005 13:05:00*287.14*287.23*287.23*287.14
12/22/2005 13:10:00*287.23*287.13*287.23*287.13
12/22/2005 13:15:00*287.13*287.13*287.13*287.13
12/22/2005 13:20:00*287.14*287.24*287.24*287.13
12/22/2005 13:25:00*287.24*287.21*287.24*287.21
12/22/2005 13:30:00*287.21*287.3*287.3*287.21
12/22/2005 13:35:00*287.25*287.23*287.3*287.23
12/22/2005 13:40:00*287.23*287.27*287.27*287.23
12/22/2005 13:45:00*287.27*287.23*287.27*287.23
12/22/2005 13:50:00*287.1*287.13*287.23*287.1
12/22/2005 13:55:00*287.12*287.06*287.13*287.06
12/22/2005 14:00:00*287.06*286.96*287.06*286.96
12/22/2005 14:05:00*286.92*286.78*286.96*286.78
12/22/2005 14:10:00*286.78*286.92*286.92*286.78
12/22/2005 14:15:00*286.92*286.91*286.92*286.91
12/22/2005 14:20:00*286.81*286.84*286.91*286.81
12/22/2005 14:25:00*286.84*286.86*286.87*286.84
12/22/2005 14:30:00*286.86*286.92*286.92*286.86
12/22/2005 14:35:00*286.89*286.86*286.92*286.86
12/22/2005 14:40:00*286.96*286.94*286.96*286.86
12/22/2005 14:45:00*286.94*286.95*286.95*286.94
12/22/2005 14:50:00*286.83*286.68*286.95*286.68
12/22/2005 14:55:00*286.68*286.81*286.81*286.68
12/22/2005 15:00:00*286.81*286.98*286.98*286.81
12/22/2005 15:05:00*286.8*286.85*286.98*286.8
12/22/2005 15:10:00*286.85*286.78*286.85*286.78
12/22/2005 15:15:00*286.78*286.85*286.85*286.78
12/22/2005 15:20:00*286.89*286.91*286.91*286.85
12/22/2005 15:25:00*286.91*286.89*286.94*286.89
12/22/2005 15:30:00*286.89*286.89*286.89*286.89
12/22/2005 15:35:00*286.89*286.96*286.96*286.89
12/22/2005 15:40:00*286.96*286.96*286.96*286.96
12/22/2005 15:45:00*286.96*287.03*287.03*286.96
12/22/2005 15:50:00*286.98*286.94*287.03*286.94
12/22/2005 15:55:00*286.94*286.98*286.98*286.94
12/22/2005 16:00:00*286.98*286.96*286.98*286.96
12/22/2005 16:05:00*286.98*286.92*286.98*286.92
12/22/2005 16:10:00*286.92*287.03*287.03*286.92
12/22/2005 16:15:00*287.03*287.01*287.03*287.01
12/22/2005 16:20:00*286.96*287.08*287.08*286.96
12/22/2005 16:25:00*287.08*287.1*287.1*287.08
12/22/2005 16:30:00*287.1*287.1*287.1*287.1
12/22/2005 16:35:00*287.07*287.08*287.1*287.07
12/22/2005 16:40:00*287.08*287.01*287.08*286.98
12/22/2005 16:45:00*287.01*287.06*287.06*287.01
12/22/2005 16:50:00*287.08*287.08*287.08*287.06
12/22/2005 16:55:00*287.08*287.01*287.08*287.01
12/22/2005 17:00:00*287.01*287.01*287.01*287.01
