12/20/2005 17:05:00*287.32*287.37*287.37*287.31
12/20/2005 17:10:00*287.3*287.27*287.37*287.27
12/20/2005 17:15:00*287.27*287.25*287.27*287.25
12/20/2005 17:20:00*287.25*287.25*287.25*287.25
12/20/2005 17:25:00*287.25*287.18*287.25*287.18
12/20/2005 17:30:00*287.18*287.18*287.18*287.18
12/20/2005 17:35:00*287.18*287.15*287.18*287.15
12/20/2005 17:40:00*287.15*287.2*287.23*287.15
12/20/2005 17:45:00*287.2*287.2*287.2*287.2
12/20/2005 17:50:00*287.1*287.13*287.2*287.1
12/20/2005 17:55:00*287.13*287.2*287.2*287.13
12/20/2005 18:00:00*287.2*287.21*287.21*287.2
12/20/2005 18:05:00*287.27*287.27*287.27*287.21
12/20/2005 18:10:00*287.27*287.27*287.32*287.27
12/20/2005 18:15:00*287.27*287.2*287.27*287.2
12/20/2005 18:20:00*287.2*287.13*287.2*287.13
12/20/2005 18:25:00*287.13*287.15*287.19*287.13
12/20/2005 18:30:00*287.15*287.13*287.15*287.13
12/20/2005 18:35:00*287.08*287.07*287.13*287.07
12/20/2005 18:40:00*287.07*286.98*287.08*286.98
12/20/2005 18:45:00*286.98*287.02*287.02*286.98
12/20/2005 18:50:00*287.01*286.99*287.02*286.99
12/20/2005 18:55:00*286.99*286.94*286.99*286.94
12/20/2005 19:00:00*286.94*286.94*286.94*286.94
12/20/2005 19:05:00*286.98*286.95*286.98*286.94
12/20/2005 19:10:00*286.95*286.86*286.95*286.86
12/20/2005 19:15:00*286.86*286.97*286.97*286.86
12/20/2005 19:20:00*287.1*287.08*287.1*286.97
12/20/2005 19:25:00*287.08*287.09*287.09*287.08
12/20/2005 19:30:00*287.09*287.2*287.2*287.09
12/20/2005 19:35:00*287.1*286.96*287.2*286.96
12/20/2005 19:40:00*286.96*286.92*287.0*286.92
12/20/2005 19:45:00*286.92*286.91*286.92*286.91
12/20/2005 19:50:00*286.91*286.86*286.91*286.86
12/20/2005 19:55:00*286.95*286.87*286.95*286.86
12/20/2005 20:00:00*286.87*286.89*286.89*286.87
12/20/2005 20:05:00*286.78*286.77*286.89*286.77
12/20/2005 20:10:00*286.77*286.71*286.77*286.71
12/20/2005 20:15:00*286.71*286.75*286.75*286.71
12/20/2005 20:20:00*286.79*286.72*286.79*286.72
12/20/2005 20:25:00*286.71*286.73*286.73*286.71
12/20/2005 20:30:00*286.73*286.69*286.73*286.69
12/20/2005 20:35:00*286.72*286.77*286.77*286.69
12/20/2005 20:40:00*286.81*286.81*286.81*286.77
12/20/2005 20:45:00*286.81*286.86*286.86*286.81
12/20/2005 20:50:00*286.84*286.84*286.86*286.84
12/20/2005 20:55:00*286.81*286.95*286.95*286.81
12/20/2005 21:00:00*286.95*286.89*286.95*286.89
12/20/2005 21:05:00*286.91*286.95*286.95*286.89
12/20/2005 21:10:00*286.92*286.94*286.95*286.92
12/20/2005 21:15:00*286.94*286.96*286.96*286.94
12/20/2005 21:20:00*286.97*286.94*286.97*286.94
12/20/2005 21:25:00*286.94*286.94*286.94*286.94
12/20/2005 21:30:00*286.94*286.92*286.94*286.92
12/20/2005 21:35:00*286.87*286.89*286.92*286.87
12/20/2005 21:40:00*286.89*286.85*286.89*286.84
12/20/2005 21:45:00*286.85*286.92*286.92*286.85
12/20/2005 21:50:00*286.89*286.98*286.98*286.89
12/20/2005 21:55:00*286.99*286.97*286.99*286.97
12/20/2005 22:00:00*286.97*286.97*286.97*286.97
12/20/2005 22:05:00*286.98*287.1*287.1*286.97
12/20/2005 22:10:00*287.1*287.03*287.15*287.03
12/20/2005 22:15:00*287.03*287.0*287.03*287.0
12/20/2005 22:20:00*286.98*286.98*287.0*286.98
12/20/2005 22:25:00*286.98*287.01*287.01*286.98
12/20/2005 22:30:00*287.01*287.06*287.06*287.01
12/20/2005 22:35:00*286.96*286.97*287.06*286.96
12/20/2005 22:40:00*286.97*287.03*287.03*286.97
12/20/2005 22:45:00*287.03*287.17*287.17*287.03
12/20/2005 22:50:00*287.07*287.06*287.17*287.06
12/20/2005 22:55:00*287.06*287.09*287.09*287.06
12/20/2005 23:00:00*287.09*287.08*287.09*287.08
12/20/2005 23:05:00*287.07*287.08*287.08*287.07
12/20/2005 23:10:00*287.08*287.13*287.13*287.08
12/20/2005 23:15:00*287.13*287.08*287.13*287.08
12/20/2005 23:20:00*287.12*287.04*287.12*287.04
12/20/2005 23:25:00*287.04*287.03*287.05*287.03
12/20/2005 23:30:00*287.03*287.03*287.03*287.03
12/20/2005 23:35:00*287.04*287.08*287.08*287.03
12/20/2005 23:40:00*287.06*287.06*287.08*287.06
12/20/2005 23:45:00*287.06*286.98*287.06*286.98
12/20/2005 23:50:00*286.92*286.98*286.98*286.92
12/20/2005 23:55:00*286.98*287.07*287.07*286.98
12/21/2005 00:00:00*287.07*287.14*287.14*287.07
12/21/2005 00:05:00*287.12*287.21*287.21*287.12
12/21/2005 00:10:00*287.07*287.26*287.26*287.07
12/21/2005 00:15:00*287.26*287.3*287.3*287.26
12/21/2005 00:20:00*287.27*287.25*287.3*287.25
12/21/2005 00:25:00*287.23*287.29*287.29*287.23
12/21/2005 00:30:00*287.29*287.23*287.29*287.23
12/21/2005 00:35:00*287.21*287.19*287.23*287.19
12/21/2005 00:40:00*287.19*287.16*287.19*287.16
12/21/2005 00:45:00*287.16*287.18*287.18*287.16
12/21/2005 00:50:00*287.16*287.14*287.18*287.14
12/21/2005 00:55:00*287.08*287.13*287.14*287.08
12/21/2005 01:00:00*287.13*287.09*287.13*287.09
12/21/2005 01:05:00*287.03*287.13*287.13*287.03
12/21/2005 01:10:00*287.13*287.08*287.16*287.08
12/21/2005 01:15:00*287.08*287.03*287.08*287.03
12/21/2005 01:20:00*286.96*287.0*287.03*286.96
12/21/2005 01:25:00*287.14*287.08*287.14*287.0
12/21/2005 01:30:00*287.08*287.02*287.08*287.02
12/21/2005 01:35:00*287.08*286.91*287.08*286.91
12/21/2005 01:40:00*286.92*286.96*286.96*286.91
12/21/2005 01:45:00*286.96*286.96*286.96*286.96
12/21/2005 01:50:00*286.98*287.04*287.04*286.96
12/21/2005 01:55:00*287.02*286.96*287.04*286.96
12/21/2005 02:00:00*286.96*286.89*286.96*286.89
12/21/2005 02:05:00*286.86*287.04*287.04*286.86
12/21/2005 02:10:00*287.0*286.98*287.04*286.98
12/21/2005 02:15:00*286.98*287.01*287.01*286.98
12/21/2005 02:20:00*287.0*287.07*287.07*287.0
12/21/2005 02:25:00*286.79*286.89*287.07*286.79
12/21/2005 02:30:00*286.65*286.65*286.89*286.65
12/21/2005 02:35:00*286.66*286.61*286.66*286.61
12/21/2005 02:40:00*286.74*286.69*286.74*286.61
12/21/2005 02:45:00*286.72*286.72*286.72*286.69
12/21/2005 02:50:00*286.72*286.81*286.81*286.72
12/21/2005 02:55:00*286.91*286.8*286.91*286.8
12/21/2005 03:00:00*286.86*286.86*286.86*286.8
12/21/2005 03:05:00*286.69*286.45*286.86*286.45
12/21/2005 03:10:00*286.26*286.14*286.45*286.14
12/21/2005 03:15:00*286.09*286.09*286.14*286.09
12/21/2005 03:20:00*286.33*286.32*286.33*286.09
12/21/2005 03:25:00*286.24*286.26*286.32*286.24
12/21/2005 03:30:00*286.26*286.24*286.26*286.24
12/21/2005 03:35:00*286.5*286.68*286.68*286.24
12/21/2005 03:40:00*286.72*286.72*286.72*286.68
12/21/2005 03:45:00*286.83*286.83*286.83*286.72
12/21/2005 03:50:00*286.83*286.85*286.85*286.83
12/21/2005 03:55:00*286.72*286.79*286.85*286.72
12/21/2005 04:00:00*286.79*286.72*286.79*286.72
12/21/2005 04:05:00*286.7*286.73*286.73*286.7
12/21/2005 04:10:00*286.67*286.62*286.73*286.62
12/21/2005 04:15:00*286.62*286.68*286.68*286.62
12/21/2005 04:20:00*286.84*286.83*286.84*286.68
12/21/2005 04:25:00*286.77*286.74*286.83*286.74
12/21/2005 04:30:00*286.68*286.68*286.74*286.68
12/21/2005 04:35:00*286.79*286.68*286.79*286.68
12/21/2005 04:40:00*286.59*286.4*286.68*286.4
12/21/2005 04:45:00*286.42*286.42*286.42*286.4
12/21/2005 04:50:00*286.48*286.36*286.48*286.36
12/21/2005 04:55:00*286.42*286.48*286.48*286.36
12/21/2005 05:00:00*286.6*286.6*286.6*286.48
12/21/2005 05:05:00*286.67*286.65*286.67*286.6
12/21/2005 05:10:00*286.63*286.63*286.65*286.63
12/21/2005 05:15:00*286.63*286.66*286.66*286.63
12/21/2005 05:20:00*286.67*286.51*286.67*286.51
12/21/2005 05:25:00*286.5*286.54*286.54*286.5
12/21/2005 05:30:00*286.54*286.54*286.54*286.54
12/21/2005 05:35:00*286.63*286.67*286.67*286.54
12/21/2005 05:40:00*286.55*286.6*286.67*286.55
12/21/2005 05:45:00*286.6*286.6*286.6*286.6
12/21/2005 05:50:00*286.68*286.72*286.72*286.6
12/21/2005 05:55:00*286.72*286.77*286.77*286.69
12/21/2005 06:00:00*286.77*286.67*286.77*286.67
12/21/2005 06:05:00*286.68*286.75*286.75*286.67
12/21/2005 06:10:00*286.77*286.83*286.83*286.75
12/21/2005 06:15:00*286.83*286.85*286.85*286.83
12/21/2005 06:20:00*287.04*287.0*287.04*286.85
12/21/2005 06:25:00*287.07*286.92*287.07*286.92
12/21/2005 06:30:00*286.92*286.81*286.92*286.81
12/21/2005 06:35:00*286.91*286.86*286.91*286.81
12/21/2005 06:40:00*286.86*286.91*286.91*286.85
12/21/2005 06:45:00*286.91*287.01*287.01*286.91
12/21/2005 06:50:00*287.0*287.01*287.01*287.0
12/21/2005 06:55:00*287.01*286.97*287.01*286.96
12/21/2005 07:00:00*286.97*287.0*287.0*286.97
12/21/2005 07:05:00*287.01*287.0*287.01*287.0
12/21/2005 07:10:00*287.0*287.04*287.04*286.98
12/21/2005 07:15:00*287.04*287.0*287.04*287.0
12/21/2005 07:20:00*287.04*287.19*287.19*287.0
12/21/2005 07:25:00*287.37*287.37*287.37*287.19
12/21/2005 07:30:00*287.26*287.26*287.37*287.26
12/21/2005 07:35:00*287.28*287.14*287.28*287.14
12/21/2005 07:40:00*287.29*287.18*287.29*287.14
12/21/2005 07:45:00*286.96*286.96*287.18*286.96
12/21/2005 07:50:00*287.09*287.04*287.09*286.96
12/21/2005 07:55:00*286.97*287.01*287.04*286.97
12/21/2005 08:00:00*286.91*286.91*287.01*286.91
12/21/2005 08:05:00*286.98*287.04*287.04*286.91
12/21/2005 08:10:00*287.04*287.11*287.15*287.04
12/21/2005 08:15:00*287.11*287.1*287.11*287.1
12/21/2005 08:20:00*287.0*287.1*287.1*287.0
12/21/2005 08:25:00*287.17*287.1*287.17*287.1
12/21/2005 08:30:00*287.1*287.1*287.1*287.1
12/21/2005 08:35:00*287.12*286.92*287.12*286.92
12/21/2005 08:40:00*287.08*287.06*287.08*286.92
12/21/2005 08:45:00*287.03*287.03*287.06*287.03
12/21/2005 08:50:00*287.07*287.33*287.33*287.03
12/21/2005 08:55:00*287.33*287.44*287.44*287.33
12/21/2005 09:00:00*287.36*287.36*287.44*287.36
12/21/2005 09:05:00*287.35*287.35*287.36*287.35
12/21/2005 09:10:00*287.46*287.5*287.5*287.35
12/21/2005 09:15:00*287.5*287.46*287.5*287.46
12/21/2005 09:20:00*287.46*287.49*287.49*287.46
12/21/2005 09:25:00*287.49*287.47*287.5*287.47
12/21/2005 09:30:00*287.47*287.63*287.63*287.47
12/21/2005 09:35:00*287.59*287.59*287.63*287.59
12/21/2005 09:40:00*288.23*288.24*288.24*287.59
12/21/2005 09:45:00*288.43*288.43*288.43*288.24
12/21/2005 09:50:00*288.45*288.51*288.51*288.43
12/21/2005 09:55:00*288.34*288.29*288.51*288.29
12/21/2005 10:00:00*288.34*288.34*288.34*288.29
12/21/2005 10:05:00*288.56*288.47*288.56*288.34
12/21/2005 10:10:00*288.5*288.51*288.51*288.47
12/21/2005 10:15:00*288.44*288.44*288.51*288.44
12/21/2005 10:20:00*288.51*288.47*288.51*288.44
12/21/2005 10:25:00*288.55*288.45*288.55*288.45
12/21/2005 10:30:00*288.59*288.59*288.59*288.45
12/21/2005 10:35:00*288.73*288.71*288.73*288.59
12/21/2005 10:40:00*288.54*288.38*288.71*288.38
12/21/2005 10:45:00*288.37*288.37*288.38*288.37
12/21/2005 10:50:00*288.43*288.23*288.43*288.23
12/21/2005 10:55:00*288.39*288.43*288.43*288.23
12/21/2005 11:00:00*288.43*288.47*288.47*288.43
12/21/2005 11:05:00*288.44*288.45*288.47*288.44
12/21/2005 11:10:00*288.38*288.37*288.45*288.37
12/21/2005 11:15:00*288.37*288.37*288.37*288.37
12/21/2005 11:20:00*288.29*288.26*288.37*288.26
12/21/2005 11:25:00*288.29*288.4*288.4*288.26
12/21/2005 11:30:00*288.44*288.44*288.44*288.4
12/21/2005 11:35:00*288.48*288.4*288.48*288.4
12/21/2005 11:40:00*288.43*288.36*288.43*288.36
12/21/2005 11:45:00*288.43*288.43*288.43*288.36
12/21/2005 11:50:00*288.58*288.53*288.58*288.43
12/21/2005 11:55:00*288.53*288.29*288.53*288.29
12/21/2005 12:00:00*288.29*288.34*288.34*288.29
12/21/2005 12:05:00*288.39*288.36*288.39*288.34
12/21/2005 12:10:00*288.37*288.39*288.39*288.36
12/21/2005 12:15:00*288.39*288.39*288.39*288.39
12/21/2005 12:20:00*288.36*288.36*288.39*288.36
12/21/2005 12:25:00*288.35*288.37*288.37*288.35
12/21/2005 12:30:00*288.44*288.44*288.44*288.37
12/21/2005 12:35:00*288.48*288.39*288.48*288.39
12/21/2005 12:40:00*288.45*288.48*288.48*288.39
12/21/2005 12:45:00*288.43*288.43*288.48*288.43
12/21/2005 12:50:00*288.47*288.44*288.47*288.43
12/21/2005 12:55:00*288.64*288.47*288.64*288.44
12/21/2005 13:00:00*288.42*288.42*288.47*288.42
12/21/2005 13:05:00*288.4*288.37*288.42*288.37
12/21/2005 13:10:00*288.32*288.15*288.37*288.15
12/21/2005 13:15:00*288.29*288.29*288.29*288.15
12/21/2005 13:20:00*288.12*288.12*288.29*288.12
12/21/2005 13:25:00*288.16*288.21*288.21*288.12
12/21/2005 13:30:00*288.22*288.22*288.22*288.21
12/21/2005 13:35:00*288.1*288.15*288.22*288.1
12/21/2005 13:40:00*288.03*288.08*288.15*288.03
12/21/2005 13:45:00*288.1*288.1*288.1*288.08
12/21/2005 13:50:00*288.22*288.08*288.22*288.08
12/21/2005 13:55:00*288.08*288.15*288.15*288.08
12/21/2005 14:00:00*288.12*288.12*288.15*288.12
12/21/2005 14:05:00*288.03*288.04*288.12*288.03
12/21/2005 14:10:00*288.0*287.95*288.04*287.95
12/21/2005 14:15:00*287.91*287.91*287.95*287.91
12/21/2005 14:20:00*287.83*287.88*287.91*287.83
12/21/2005 14:25:00*287.91*287.86*287.91*287.86
12/21/2005 14:30:00*287.86*287.94*287.94*287.86
12/21/2005 14:35:00*287.88*287.88*287.94*287.88
12/21/2005 14:40:00*287.94*287.91*287.94*287.88
12/21/2005 14:45:00*287.87*287.87*287.91*287.87
12/21/2005 14:50:00*287.86*287.87*287.87*287.86
12/21/2005 14:55:00*287.83*287.83*287.87*287.83
12/21/2005 15:00:00*287.86*287.86*287.86*287.83
12/21/2005 15:05:00*287.86*287.84*287.86*287.75
12/21/2005 15:10:00*287.98*287.97*287.98*287.84
12/21/2005 15:15:00*287.98*287.98*287.98*287.97
12/21/2005 15:20:00*287.88*287.89*287.98*287.88
12/21/2005 15:25:00*287.87*287.92*287.92*287.87
12/21/2005 15:30:00*287.93*287.93*287.93*287.92
12/21/2005 15:35:00*287.83*287.86*287.93*287.83
12/21/2005 15:40:00*287.88*287.93*287.93*287.86
12/21/2005 15:45:00*287.97*287.97*287.97*287.93
12/21/2005 15:50:00*287.83*287.86*287.97*287.83
12/21/2005 15:55:00*287.86*287.93*287.93*287.86
12/21/2005 16:00:00*287.91*287.91*287.93*287.91
12/21/2005 16:05:00*287.91*287.91*287.91*287.91
12/21/2005 16:10:00*287.91*287.93*287.93*287.91
12/21/2005 16:15:00*288.0*288.0*288.0*287.93
12/21/2005 16:20:00*287.95*287.98*288.0*287.95
12/21/2005 16:25:00*287.94*287.91*287.98*287.91
12/21/2005 16:30:00*287.88*287.88*287.91*287.88
12/21/2005 16:35:00*287.93*287.93*287.93*287.88
12/21/2005 16:40:00*287.83*287.83*287.93*287.83
12/21/2005 16:45:00*287.91*287.91*287.91*287.83
12/21/2005 16:50:00*287.93*287.93*287.93*287.91
12/21/2005 16:55:00*287.86*287.87*287.93*287.86
12/21/2005 17:00:00*287.88*287.88*287.88*287.87
