12/19/2005 17:05:00*283.76*283.79*283.83*283.76
12/19/2005 17:10:00*283.78*283.79*283.79*283.78
12/19/2005 17:15:00*283.79*283.79*283.79*283.79
12/19/2005 17:20:00*283.76*283.79*283.79*283.76
12/19/2005 17:25:00*283.8*283.73*283.8*283.73
12/19/2005 17:30:00*283.8*283.8*283.8*283.73
12/19/2005 17:35:00*283.83*283.83*283.83*283.8
12/19/2005 17:40:00*283.78*283.82*283.83*283.78
12/19/2005 17:45:00*283.82*283.82*283.82*283.82
12/19/2005 17:50:00*283.89*283.92*283.92*283.82
12/19/2005 17:55:00*283.9*283.97*283.97*283.9
12/19/2005 18:00:00*283.92*283.92*283.97*283.92
12/19/2005 18:05:00*283.88*283.88*283.92*283.88
12/19/2005 18:10:00*283.9*283.88*283.9*283.88
12/19/2005 18:15:00*283.8*283.8*283.88*283.8
12/19/2005 18:20:00*283.85*283.85*283.85*283.8
12/19/2005 18:25:00*283.9*283.92*283.92*283.85
12/19/2005 18:30:00*283.91*283.91*283.92*283.91
12/19/2005 18:35:00*283.93*283.9*283.93*283.9
12/19/2005 18:40:00*283.82*283.83*283.9*283.82
12/19/2005 18:45:00*283.84*283.84*283.84*283.83
12/19/2005 18:50:00*283.75*283.69*283.84*283.69
12/19/2005 18:55:00*283.69*283.71*283.71*283.69
12/19/2005 19:00:00*283.85*283.85*283.85*283.71
12/19/2005 19:05:00*283.73*283.73*283.85*283.73
12/19/2005 19:10:00*283.7*283.69*283.73*283.69
12/19/2005 19:15:00*283.77*283.77*283.77*283.69
12/19/2005 19:20:00*283.76*283.78*283.78*283.76
12/19/2005 19:25:00*283.78*283.78*283.78*283.78
12/19/2005 19:30:00*283.73*283.73*283.78*283.73
12/19/2005 19:35:00*283.78*283.76*283.78*283.73
12/19/2005 19:40:00*283.76*283.83*283.83*283.76
12/19/2005 19:45:00*283.8*283.8*283.83*283.8
12/19/2005 19:50:00*283.85*283.85*283.85*283.8
12/19/2005 19:55:00*283.8*283.83*283.85*283.8
12/19/2005 20:00:00*283.79*283.79*283.83*283.79
12/19/2005 20:05:00*283.77*283.88*283.88*283.77
12/19/2005 20:10:00*283.93*283.92*283.93*283.88
12/19/2005 20:15:00*283.85*283.85*283.92*283.85
12/19/2005 20:20:00*283.84*283.9*283.9*283.84
12/19/2005 20:25:00*283.95*284.03*284.03*283.9
12/19/2005 20:30:00*284.09*284.09*284.09*284.03
12/19/2005 20:35:00*284.02*283.97*284.09*283.97
12/19/2005 20:40:00*284.03*283.99*284.03*283.97
12/19/2005 20:45:00*284.05*284.05*284.05*283.99
12/19/2005 20:50:00*284.09*284.01*284.09*284.01
12/19/2005 20:55:00*284.05*284.06*284.06*284.01
12/19/2005 21:00:00*283.99*283.99*284.06*283.99
12/19/2005 21:05:00*283.91*284.09*284.09*283.91
12/19/2005 21:10:00*284.09*284.06*284.09*284.04
12/19/2005 21:15:00*284.09*284.09*284.09*284.06
12/19/2005 21:20:00*284.02*284.06*284.09*284.02
12/19/2005 21:25:00*284.02*284.02*284.06*284.02
12/19/2005 21:30:00*284.02*284.02*284.02*284.02
12/19/2005 21:35:00*284.03*283.99*284.03*283.99
12/19/2005 21:40:00*283.95*283.95*283.99*283.95
12/19/2005 21:45:00*283.97*283.97*283.97*283.95
12/19/2005 21:50:00*283.99*283.99*283.99*283.97
12/19/2005 21:55:00*283.99*283.99*283.99*283.99
12/19/2005 22:00:00*284.02*284.02*284.02*283.99
12/19/2005 22:05:00*284.04*284.14*284.14*284.02
12/19/2005 22:10:00*284.14*284.18*284.18*284.14
12/19/2005 22:15:00*284.22*284.22*284.22*284.18
12/19/2005 22:20:00*284.24*284.16*284.24*284.16
12/19/2005 22:25:00*284.2*284.23*284.23*284.16
12/19/2005 22:30:00*284.28*284.28*284.28*284.23
12/19/2005 22:35:00*284.21*284.18*284.28*284.18
12/19/2005 22:40:00*284.33*284.25*284.33*284.18
12/19/2005 22:45:00*284.25*284.25*284.25*284.25
12/19/2005 22:50:00*284.3*284.28*284.3*284.25
12/19/2005 22:55:00*284.27*284.43*284.43*284.27
12/19/2005 23:00:00*284.4*284.4*284.43*284.4
12/19/2005 23:05:00*284.37*284.37*284.4*284.37
12/19/2005 23:10:00*284.3*284.28*284.37*284.28
12/19/2005 23:15:00*284.28*284.28*284.28*284.28
12/19/2005 23:20:00*284.23*284.21*284.28*284.21
12/19/2005 23:25:00*284.25*284.29*284.29*284.21
12/19/2005 23:30:00*284.29*284.29*284.29*284.29
12/19/2005 23:35:00*284.34*284.44*284.44*284.29
12/19/2005 23:40:00*284.44*284.59*284.71*284.44
12/19/2005 23:45:00*284.86*284.86*284.86*284.59
12/19/2005 23:50:00*284.81*284.68*284.86*284.68
12/19/2005 23:55:00*284.69*284.63*284.69*284.63
12/20/2005 00:00:00*284.47*284.47*284.63*284.47
12/20/2005 00:05:00*284.4*284.36*284.47*284.36
12/20/2005 00:10:00*284.38*284.3*284.38*284.3
12/20/2005 00:15:00*284.33*284.33*284.33*284.3
12/20/2005 00:20:00*284.31*284.3*284.33*284.3
12/20/2005 00:25:00*284.33*284.28*284.33*284.28
12/20/2005 00:30:00*284.33*284.33*284.33*284.28
12/20/2005 00:35:00*284.31*284.16*284.33*284.16
12/20/2005 00:40:00*284.09*284.27*284.27*284.09
12/20/2005 00:45:00*284.23*284.23*284.27*284.23
12/20/2005 00:50:00*284.21*284.16*284.23*284.16
12/20/2005 00:55:00*284.27*284.21*284.27*284.16
12/20/2005 01:00:00*284.2*284.2*284.21*284.2
12/20/2005 01:05:00*284.22*284.28*284.28*284.2
12/20/2005 01:10:00*284.36*284.36*284.36*284.28
12/20/2005 01:15:00*284.24*284.24*284.36*284.24
12/20/2005 01:20:00*284.28*284.21*284.28*284.21
12/20/2005 01:25:00*284.18*284.16*284.21*284.16
12/20/2005 01:30:00*284.16*284.08*284.16*284.08
12/20/2005 01:35:00*284.12*284.2*284.2*284.08
12/20/2005 01:40:00*284.17*284.25*284.25*284.17
12/20/2005 01:45:00*284.31*284.31*284.31*284.25
12/20/2005 01:50:00*284.23*284.23*284.31*284.23
12/20/2005 01:55:00*284.22*284.22*284.23*284.22
12/20/2005 02:00:00*284.11*284.11*284.22*284.11
12/20/2005 02:05:00*284.16*284.14*284.16*284.11
12/20/2005 02:10:00*284.06*284.2*284.2*284.06
12/20/2005 02:15:00*284.27*284.27*284.27*284.2
12/20/2005 02:20:00*284.33*284.31*284.33*284.27
12/20/2005 02:25:00*284.29*284.46*284.46*284.29
12/20/2005 02:30:00*284.46*284.47*284.47*284.46
12/20/2005 02:35:00*284.48*284.49*284.49*284.47
12/20/2005 02:40:00*284.44*284.42*284.49*284.42
12/20/2005 02:45:00*284.42*284.44*284.44*284.42
12/20/2005 02:50:00*284.38*284.35*284.44*284.35
12/20/2005 02:55:00*284.38*284.37*284.38*284.35
12/20/2005 03:00:00*284.37*284.37*284.37*284.37
12/20/2005 03:05:00*284.33*284.33*284.37*284.33
12/20/2005 03:10:00*284.33*284.23*284.33*284.23
12/20/2005 03:15:00*284.23*284.27*284.27*284.23
12/20/2005 03:20:00*284.3*284.25*284.3*284.25
12/20/2005 03:25:00*284.25*284.36*284.36*284.25
12/20/2005 03:30:00*284.36*284.34*284.36*284.34
12/20/2005 03:35:00*284.31*284.3*284.34*284.3
12/20/2005 03:40:00*284.3*284.3*284.3*284.28
12/20/2005 03:45:00*284.3*284.25*284.3*284.25
12/20/2005 03:50:00*284.28*284.34*284.34*284.25
12/20/2005 03:55:00*284.42*284.6*284.6*284.34
12/20/2005 04:00:00*284.56*284.56*284.6*284.56
12/20/2005 04:05:00*284.47*284.55*284.56*284.47
12/20/2005 04:10:00*284.57*284.72*284.72*284.55
12/20/2005 04:15:00*284.72*284.63*284.72*284.63
12/20/2005 04:20:00*284.69*284.66*284.69*284.63
12/20/2005 04:25:00*284.61*284.65*284.66*284.61
12/20/2005 04:30:00*284.65*284.52*284.65*284.52
12/20/2005 04:35:00*284.56*284.67*284.67*284.52
12/20/2005 04:40:00*284.92*284.78*284.92*284.67
12/20/2005 04:45:00*284.87*284.87*284.87*284.78
12/20/2005 04:50:00*284.82*284.78*284.87*284.78
12/20/2005 04:55:00*284.74*284.73*284.78*284.73
12/20/2005 05:00:00*284.57*284.57*284.73*284.57
12/20/2005 05:05:00*284.52*284.37*284.57*284.37
12/20/2005 05:10:00*284.61*284.6*284.61*284.37
12/20/2005 05:15:00*284.66*284.66*284.66*284.6
12/20/2005 05:20:00*284.59*284.68*284.68*284.59
12/20/2005 05:25:00*284.63*284.58*284.68*284.58
12/20/2005 05:30:00*284.58*284.49*284.58*284.49
12/20/2005 05:35:00*284.5*284.59*284.59*284.49
12/20/2005 05:40:00*284.59*284.5*284.59*284.5
12/20/2005 05:45:00*284.56*284.56*284.56*284.5
12/20/2005 05:50:00*284.53*284.55*284.56*284.53
12/20/2005 05:55:00*284.54*284.59*284.59*284.54
12/20/2005 06:00:00*284.59*284.48*284.59*284.48
12/20/2005 06:05:00*284.43*284.42*284.48*284.42
12/20/2005 06:10:00*284.42*284.43*284.43*284.42
12/20/2005 06:15:00*284.43*284.37*284.43*284.37
12/20/2005 06:20:00*284.44*284.44*284.44*284.37
12/20/2005 06:25:00*284.48*284.4*284.48*284.4
12/20/2005 06:30:00*284.4*284.35*284.4*284.35
12/20/2005 06:35:00*284.4*284.42*284.42*284.35
12/20/2005 06:40:00*284.42*284.42*284.42*284.37
12/20/2005 06:45:00*284.43*284.43*284.43*284.42
12/20/2005 06:50:00*284.4*284.43*284.43*284.4
12/20/2005 06:55:00*284.55*284.59*284.59*284.43
12/20/2005 07:00:00*284.59*284.61*284.61*284.59
12/20/2005 07:05:00*284.68*284.78*284.78*284.61
12/20/2005 07:10:00*284.87*284.78*284.87*284.78
12/20/2005 07:15:00*284.72*284.72*284.78*284.72
12/20/2005 07:20:00*284.79*284.84*284.84*284.72
12/20/2005 07:25:00*284.8*284.78*284.84*284.78
12/20/2005 07:30:00*284.81*284.81*284.81*284.78
12/20/2005 07:35:00*284.77*284.75*284.81*284.75
12/20/2005 07:40:00*284.75*284.57*284.75*284.57
12/20/2005 07:45:00*284.57*284.69*284.69*284.57
12/20/2005 07:50:00*284.71*284.8*284.8*284.69
12/20/2005 07:55:00*284.75*284.73*284.8*284.73
12/20/2005 08:00:00*284.9*284.9*284.9*284.73
12/20/2005 08:05:00*284.85*284.85*284.9*284.85
12/20/2005 08:10:00*284.85*284.91*284.91*284.85
12/20/2005 08:15:00*284.92*284.92*284.92*284.91
12/20/2005 08:20:00*285.09*285.02*285.09*284.92
12/20/2005 08:25:00*284.87*284.82*285.02*284.82
12/20/2005 08:30:00*284.86*284.86*284.86*284.82
12/20/2005 08:35:00*284.85*285.05*285.05*284.85
12/20/2005 08:40:00*285.05*285.36*285.36*285.05
12/20/2005 08:45:00*285.36*285.36*285.36*285.36
12/20/2005 08:50:00*285.25*285.11*285.36*285.11
12/20/2005 08:55:00*285.13*285.48*285.48*285.11
12/20/2005 09:00:00*285.68*285.68*285.68*285.48
12/20/2005 09:05:00*285.58*285.62*285.68*285.58
12/20/2005 09:10:00*285.62*285.46*285.62*285.46
12/20/2005 09:15:00*285.49*285.49*285.49*285.46
12/20/2005 09:20:00*285.54*285.54*285.54*285.49
12/20/2005 09:25:00*285.62*285.58*285.62*285.54
12/20/2005 09:30:00*285.95*285.95*285.95*285.58
12/20/2005 09:35:00*285.94*285.82*285.95*285.82
12/20/2005 09:40:00*285.78*285.76*285.82*285.76
12/20/2005 09:45:00*285.76*285.89*285.89*285.76
12/20/2005 09:50:00*285.93*286.07*286.07*285.89
12/20/2005 09:55:00*286.08*286.03*286.08*286.03
12/20/2005 10:00:00*286.04*286.04*286.04*286.03
12/20/2005 10:05:00*286.09*286.31*286.31*286.04
12/20/2005 10:10:00*286.54*286.74*286.74*286.31
12/20/2005 10:15:00*286.67*286.67*286.74*286.67
12/20/2005 10:20:00*286.5*286.46*286.67*286.46
12/20/2005 10:25:00*286.46*286.41*286.53*286.41
12/20/2005 10:30:00*286.43*286.43*286.43*286.41
12/20/2005 10:35:00*286.5*286.45*286.5*286.43
12/20/2005 10:40:00*286.45*286.4*286.45*286.4
12/20/2005 10:45:00*286.46*286.46*286.46*286.4
12/20/2005 10:50:00*286.48*286.6*286.6*286.46
12/20/2005 10:55:00*286.79*286.74*286.79*286.6
12/20/2005 11:00:00*286.71*286.71*286.74*286.71
12/20/2005 11:05:00*286.61*286.57*286.71*286.57
12/20/2005 11:10:00*286.48*286.48*286.57*286.48
12/20/2005 11:15:00*286.48*286.68*286.68*286.48
12/20/2005 11:20:00*286.81*286.68*286.81*286.68
12/20/2005 11:25:00*286.68*286.49*286.68*286.49
12/20/2005 11:30:00*286.49*286.62*286.62*286.49
12/20/2005 11:35:00*286.69*286.65*286.69*286.62
12/20/2005 11:40:00*286.71*286.71*286.71*286.65
12/20/2005 11:45:00*286.71*286.65*286.71*286.65
12/20/2005 11:50:00*287.06*287.25*287.25*286.65
12/20/2005 11:55:00*287.37*287.3*287.37*287.25
12/20/2005 12:00:00*287.27*287.27*287.3*287.27
12/20/2005 12:05:00*287.59*287.7*287.7*287.27
12/20/2005 12:10:00*287.64*287.54*287.7*287.54
12/20/2005 12:15:00*287.54*287.49*287.54*287.49
12/20/2005 12:20:00*287.41*287.37*287.49*287.37
12/20/2005 12:25:00*287.36*287.38*287.38*287.36
12/20/2005 12:30:00*287.38*287.44*287.44*287.38
12/20/2005 12:35:00*287.44*287.44*287.44*287.44
12/20/2005 12:40:00*287.44*287.37*287.44*287.37
12/20/2005 12:45:00*287.37*287.37*287.37*287.37
12/20/2005 12:50:00*287.43*287.47*287.47*287.37
12/20/2005 12:55:00*287.27*287.25*287.47*287.25
12/20/2005 13:00:00*287.25*287.24*287.25*287.24
12/20/2005 13:05:00*287.42*287.33*287.42*287.24
12/20/2005 13:10:00*287.4*287.46*287.46*287.33
12/20/2005 13:15:00*287.46*287.49*287.49*287.46
12/20/2005 13:20:00*287.53*287.52*287.53*287.49
12/20/2005 13:25:00*287.76*287.66*287.76*287.52
12/20/2005 13:30:00*287.66*287.69*287.69*287.66
12/20/2005 13:35:00*287.71*287.61*287.71*287.61
12/20/2005 13:40:00*287.61*287.55*287.61*287.55
12/20/2005 13:45:00*287.55*287.49*287.55*287.49
12/20/2005 13:50:00*287.4*287.38*287.49*287.38
12/20/2005 13:55:00*287.42*287.44*287.44*287.38
12/20/2005 14:00:00*287.44*287.38*287.44*287.38
12/20/2005 14:05:00*287.4*287.42*287.42*287.38
12/20/2005 14:10:00*287.59*287.41*287.59*287.41
12/20/2005 14:15:00*287.41*287.35*287.41*287.35
12/20/2005 14:20:00*287.35*287.3*287.35*287.3
12/20/2005 14:25:00*287.3*287.35*287.35*287.3
12/20/2005 14:30:00*287.35*287.31*287.35*287.31
12/20/2005 14:35:00*287.3*287.26*287.31*287.26
12/20/2005 14:40:00*287.25*287.23*287.26*287.23
12/20/2005 14:45:00*287.23*287.23*287.23*287.23
12/20/2005 14:50:00*287.18*287.2*287.23*287.18
12/20/2005 14:55:00*287.12*287.12*287.2*287.12
12/20/2005 15:00:00*287.12*287.08*287.12*287.08
12/20/2005 15:05:00*287.15*287.15*287.15*287.08
12/20/2005 15:10:00*287.18*287.17*287.18*287.15
12/20/2005 15:15:00*287.17*287.16*287.17*287.16
12/20/2005 15:20:00*287.14*287.18*287.18*287.14
12/20/2005 15:25:00*287.2*287.15*287.2*287.15
12/20/2005 15:30:00*287.15*287.15*287.15*287.15
12/20/2005 15:35:00*287.15*287.18*287.18*287.15
12/20/2005 15:40:00*287.18*287.26*287.26*287.18
12/20/2005 15:45:00*287.26*287.21*287.26*287.21
12/20/2005 15:50:00*287.2*287.24*287.24*287.2
12/20/2005 15:55:00*287.24*287.23*287.24*287.23
12/20/2005 16:00:00*287.23*287.15*287.23*287.15
12/20/2005 16:05:00*287.15*287.2*287.2*287.15
12/20/2005 16:10:00*287.2*287.26*287.26*287.18
12/20/2005 16:15:00*287.26*287.18*287.26*287.18
12/20/2005 16:20:00*287.15*287.08*287.18*287.08
12/20/2005 16:25:00*287.08*287.06*287.15*287.06
12/20/2005 16:30:00*287.06*287.1*287.1*287.06
12/20/2005 16:35:00*287.15*287.18*287.18*287.1
12/20/2005 16:40:00*287.18*287.16*287.19*287.16
12/20/2005 16:45:00*287.16*287.23*287.23*287.16
12/20/2005 16:50:00*287.21*287.27*287.27*287.21
12/20/2005 16:55:00*287.35*287.36*287.36*287.27
12/20/2005 17:00:00*287.36*287.31*287.36*287.31
