12/18/2005 17:05:00*283.3*283.4*283.65*283.3
12/18/2005 17:10:00*283.4*283.45*283.45*283.4
12/18/2005 17:15:00*283.45*283.57*283.57*283.45
12/18/2005 17:20:00*283.52*283.54*283.57*283.52
12/18/2005 17:25:00*283.54*283.52*283.54*283.52
12/18/2005 17:30:00*283.52*283.47*283.52*283.47
12/18/2005 17:35:00*283.52*283.5*283.52*283.47
12/18/2005 17:40:00*283.4*283.45*283.5*283.4
12/18/2005 17:45:00*283.45*283.45*283.45*283.45
12/18/2005 17:50:00*283.45*283.45*283.45*283.45
12/18/2005 17:55:00*283.45*283.46*283.47*283.45
12/18/2005 18:00:00*283.46*283.45*283.46*283.45
12/18/2005 18:05:00*283.31*283.21*283.45*283.21
12/18/2005 18:10:00*283.17*283.2*283.21*283.17
12/18/2005 18:15:00*283.2*283.2*283.2*283.2
12/18/2005 18:20:00*283.12*283.11*283.2*283.11
12/18/2005 18:25:00*283.05*283.07*283.11*283.05
12/18/2005 18:30:00*283.1*283.1*283.1*283.07
12/18/2005 18:35:00*283.13*283.12*283.13*283.1
12/18/2005 18:40:00*283.1*283.1*283.12*283.1
12/18/2005 18:45:00*283.17*283.17*283.17*283.1
12/18/2005 18:50:00*283.14*283.1*283.17*283.1
12/18/2005 18:55:00*283.1*283.13*283.13*283.1
12/18/2005 19:00:00*283.12*283.12*283.13*283.12
12/18/2005 19:05:00*283.12*283.1*283.12*283.1
12/18/2005 19:10:00*283.07*283.12*283.12*283.07
12/18/2005 19:15:00*283.17*283.17*283.17*283.12
12/18/2005 19:20:00*283.17*283.17*283.17*283.17
12/18/2005 19:25:00*283.17*283.17*283.17*283.17
12/18/2005 19:30:00*283.14*283.14*283.17*283.14
12/18/2005 19:35:00*283.14*283.17*283.17*283.14
12/18/2005 19:40:00*283.2*283.31*283.31*283.17
12/18/2005 19:45:00*283.4*283.4*283.4*283.31
12/18/2005 19:50:00*283.43*283.38*283.43*283.38
12/18/2005 19:55:00*283.45*283.47*283.47*283.38
12/18/2005 20:00:00*283.43*283.43*283.47*283.43
12/18/2005 20:05:00*283.36*283.36*283.43*283.36
12/18/2005 20:10:00*283.38*283.38*283.38*283.36
12/18/2005 20:15:00*283.33*283.33*283.38*283.33
12/18/2005 20:20:00*283.32*283.4*283.4*283.32
12/18/2005 20:25:00*283.43*283.42*283.43*283.4
12/18/2005 20:30:00*283.52*283.52*283.52*283.42
12/18/2005 20:35:00*283.39*283.53*283.53*283.39
12/18/2005 20:40:00*283.44*283.42*283.53*283.42
12/18/2005 20:45:00*283.25*283.25*283.42*283.25
12/18/2005 20:50:00*283.34*283.39*283.39*283.25
12/18/2005 20:55:00*283.43*283.32*283.43*283.32
12/18/2005 21:00:00*283.38*283.38*283.38*283.32
12/18/2005 21:05:00*283.5*283.44*283.5*283.38
12/18/2005 21:10:00*283.47*283.52*283.52*283.44
12/18/2005 21:15:00*283.36*283.36*283.52*283.36
12/18/2005 21:20:00*283.34*283.4*283.4*283.34
12/18/2005 21:25:00*283.43*283.47*283.47*283.4
12/18/2005 21:30:00*283.49*283.49*283.49*283.47
12/18/2005 21:35:00*283.5*283.45*283.5*283.45
12/18/2005 21:40:00*283.57*283.47*283.57*283.45
12/18/2005 21:45:00*283.54*283.54*283.54*283.47
12/18/2005 21:50:00*283.57*283.5*283.57*283.5
12/18/2005 21:55:00*283.57*283.53*283.57*283.5
12/18/2005 22:00:00*283.45*283.45*283.53*283.45
12/18/2005 22:05:00*283.39*283.39*283.45*283.39
12/18/2005 22:10:00*283.4*283.51*283.51*283.39
12/18/2005 22:15:00*283.59*283.59*283.59*283.51
12/18/2005 22:20:00*283.5*283.57*283.59*283.5
12/18/2005 22:25:00*283.59*283.69*283.69*283.57
12/18/2005 22:30:00*283.72*283.72*283.72*283.69
12/18/2005 22:35:00*283.69*283.69*283.72*283.69
12/18/2005 22:40:00*283.69*283.69*283.69*283.69
12/18/2005 22:45:00*283.66*283.66*283.69*283.66
12/18/2005 22:50:00*283.66*283.66*283.66*283.66
12/18/2005 22:55:00*283.69*283.71*283.71*283.66
12/18/2005 23:00:00*283.71*283.71*283.71*283.71
12/18/2005 23:05:00*283.72*283.72*283.72*283.71
12/18/2005 23:10:00*283.7*283.69*283.72*283.69
12/18/2005 23:15:00*283.71*283.71*283.71*283.69
12/18/2005 23:20:00*283.69*283.69*283.71*283.69
12/18/2005 23:25:00*283.69*283.7*283.7*283.69
12/18/2005 23:30:00*283.69*283.69*283.7*283.69
12/18/2005 23:35:00*283.65*283.69*283.69*283.65
12/18/2005 23:40:00*283.64*283.66*283.69*283.64
12/18/2005 23:45:00*283.66*283.66*283.66*283.66
12/18/2005 23:50:00*283.66*283.66*283.66*283.66
12/18/2005 23:55:00*283.64*283.62*283.66*283.62
12/19/2005 00:00:00*283.64*283.64*283.64*283.62
12/19/2005 00:05:00*283.6*283.63*283.64*283.6
12/19/2005 00:10:00*283.66*283.64*283.66*283.63
12/19/2005 00:15:00*283.63*283.63*283.64*283.63
12/19/2005 00:20:00*283.64*283.6*283.64*283.6
12/19/2005 00:25:00*283.6*283.51*283.6*283.51
12/19/2005 00:30:00*283.52*283.52*283.52*283.51
12/19/2005 00:35:00*283.56*283.54*283.56*283.52
12/19/2005 00:40:00*283.55*283.51*283.55*283.51
12/19/2005 00:45:00*283.49*283.49*283.51*283.49
12/19/2005 00:50:00*283.53*283.49*283.53*283.49
12/19/2005 00:55:00*283.51*283.47*283.51*283.47
12/19/2005 01:00:00*283.49*283.49*283.49*283.47
12/19/2005 01:05:00*283.56*283.53*283.56*283.49
12/19/2005 01:10:00*283.6*283.57*283.6*283.53
12/19/2005 01:15:00*283.51*283.51*283.57*283.51
12/19/2005 01:20:00*283.4*283.42*283.51*283.4
12/19/2005 01:25:00*283.49*283.43*283.49*283.42
12/19/2005 01:30:00*283.53*283.53*283.53*283.43
12/19/2005 01:35:00*283.57*283.42*283.57*283.42
12/19/2005 01:40:00*283.47*283.51*283.51*283.42
12/19/2005 01:45:00*283.57*283.57*283.57*283.51
12/19/2005 01:50:00*283.64*283.57*283.64*283.57
12/19/2005 01:55:00*283.58*283.59*283.59*283.57
12/19/2005 02:00:00*283.56*283.56*283.59*283.56
12/19/2005 02:05:00*283.57*283.63*283.63*283.56
12/19/2005 02:10:00*283.62*283.83*283.83*283.62
12/19/2005 02:15:00*283.75*283.75*283.83*283.75
12/19/2005 02:20:00*283.73*283.76*283.76*283.73
12/19/2005 02:25:00*283.83*283.83*283.83*283.76
12/19/2005 02:30:00*283.76*283.76*283.83*283.76
12/19/2005 02:35:00*283.77*283.83*283.83*283.76
12/19/2005 02:40:00*283.82*283.8*283.83*283.8
12/19/2005 02:45:00*283.71*283.71*283.8*283.71
12/19/2005 02:50:00*283.78*283.78*283.78*283.71
12/19/2005 02:55:00*283.76*283.7*283.78*283.7
12/19/2005 03:00:00*283.59*283.59*283.7*283.59
12/19/2005 03:05:00*283.59*283.71*283.71*283.59
12/19/2005 03:10:00*283.78*283.58*283.78*283.58
12/19/2005 03:15:00*283.58*283.37*283.58*283.37
12/19/2005 03:20:00*283.4*283.36*283.4*283.36
12/19/2005 03:25:00*283.56*283.39*283.56*283.36
12/19/2005 03:30:00*283.25*283.25*283.39*283.25
12/19/2005 03:35:00*283.25*283.46*283.46*283.25
12/19/2005 03:40:00*283.39*283.36*283.46*283.36
12/19/2005 03:45:00*283.33*283.33*283.36*283.33
12/19/2005 03:50:00*283.31*283.38*283.38*283.31
12/19/2005 03:55:00*283.42*283.42*283.42*283.38
12/19/2005 04:00:00*283.57*283.57*283.57*283.42
12/19/2005 04:05:00*283.69*283.67*283.69*283.57
12/19/2005 04:10:00*283.67*283.59*283.67*283.59
12/19/2005 04:15:00*283.59*283.49*283.59*283.49
12/19/2005 04:20:00*283.58*283.59*283.59*283.49
12/19/2005 04:25:00*283.65*283.57*283.65*283.57
12/19/2005 04:30:00*283.57*283.58*283.58*283.57
12/19/2005 04:35:00*283.65*283.69*283.69*283.58
12/19/2005 04:40:00*283.54*283.63*283.69*283.54
12/19/2005 04:45:00*283.63*283.58*283.63*283.58
12/19/2005 04:50:00*283.66*283.69*283.69*283.58
12/19/2005 04:55:00*283.69*283.64*283.69*283.63
12/19/2005 05:00:00*283.64*283.54*283.64*283.54
12/19/2005 05:05:00*283.54*283.54*283.54*283.54
12/19/2005 05:10:00*283.54*283.64*283.64*283.54
12/19/2005 05:15:00*283.64*283.7*283.7*283.64
12/19/2005 05:20:00*283.78*283.79*283.79*283.7
12/19/2005 05:25:00*283.9*283.84*283.9*283.79
12/19/2005 05:30:00*283.78*283.78*283.84*283.78
12/19/2005 05:35:00*283.85*283.83*283.85*283.78
12/19/2005 05:40:00*283.78*283.77*283.83*283.77
12/19/2005 05:45:00*283.82*283.82*283.82*283.77
12/19/2005 05:50:00*283.75*283.76*283.82*283.75
12/19/2005 05:55:00*283.77*283.77*283.77*283.76
12/19/2005 06:00:00*283.78*283.78*283.78*283.77
12/19/2005 06:05:00*283.73*283.64*283.78*283.64
12/19/2005 06:10:00*283.71*283.75*283.75*283.64
12/19/2005 06:15:00*283.73*283.73*283.75*283.73
12/19/2005 06:20:00*283.71*283.66*283.73*283.66
12/19/2005 06:25:00*283.66*283.63*283.66*283.63
12/19/2005 06:30:00*283.54*283.54*283.63*283.54
12/19/2005 06:35:00*283.6*283.6*283.6*283.54
12/19/2005 06:40:00*283.54*283.63*283.63*283.54
12/19/2005 06:45:00*283.66*283.66*283.66*283.63
12/19/2005 06:50:00*283.69*283.58*283.69*283.58
12/19/2005 06:55:00*283.52*283.58*283.58*283.52
12/19/2005 07:00:00*283.59*283.59*283.59*283.58
12/19/2005 07:05:00*283.59*283.59*283.59*283.59
12/19/2005 07:10:00*283.63*283.62*283.63*283.59
12/19/2005 07:15:00*283.66*283.66*283.66*283.62
12/19/2005 07:20:00*283.67*283.57*283.67*283.57
12/19/2005 07:25:00*283.64*283.77*283.77*283.57
12/19/2005 07:30:00*283.82*283.82*283.82*283.77
12/19/2005 07:35:00*283.97*284.02*284.02*283.82
12/19/2005 07:40:00*284.12*284.2*284.2*284.02
12/19/2005 07:45:00*284.25*284.25*284.25*284.2
12/19/2005 07:50:00*284.12*284.16*284.25*284.12
12/19/2005 07:55:00*284.24*284.41*284.41*284.16
12/19/2005 08:00:00*284.27*284.27*284.41*284.27
12/19/2005 08:05:00*284.27*284.4*284.4*284.27
12/19/2005 08:10:00*284.29*284.28*284.4*284.28
12/19/2005 08:15:00*284.27*284.27*284.28*284.27
12/19/2005 08:20:00*284.49*284.48*284.49*284.27
12/19/2005 08:25:00*284.48*284.52*284.54*284.48
12/19/2005 08:30:00*284.44*284.44*284.52*284.44
12/19/2005 08:35:00*284.33*284.31*284.44*284.31
12/19/2005 08:40:00*284.33*284.33*284.33*284.31
12/19/2005 08:45:00*284.2*284.2*284.33*284.2
12/19/2005 08:50:00*284.21*284.11*284.21*284.11
12/19/2005 08:55:00*284.18*284.2*284.2*284.11
12/19/2005 09:00:00*284.2*284.21*284.21*284.2
12/19/2005 09:05:00*284.23*284.23*284.23*284.21
12/19/2005 09:10:00*284.25*284.21*284.25*284.21
12/19/2005 09:15:00*284.21*284.11*284.21*284.11
12/19/2005 09:20:00*284.08*284.08*284.11*284.08
12/19/2005 09:25:00*284.16*284.14*284.16*284.08
12/19/2005 09:30:00*284.14*284.18*284.18*284.14
12/19/2005 09:35:00*284.18*284.25*284.25*284.18
12/19/2005 09:40:00*284.28*284.33*284.33*284.25
12/19/2005 09:45:00*284.28*284.28*284.33*284.28
12/19/2005 09:50:00*284.18*284.14*284.28*284.14
12/19/2005 09:55:00*284.14*284.09*284.14*284.09
12/19/2005 10:00:00*284.09*284.04*284.09*284.04
12/19/2005 10:05:00*284.06*284.1*284.1*284.04
12/19/2005 10:10:00*283.97*283.93*284.1*283.93
12/19/2005 10:15:00*283.93*283.93*283.93*283.93
12/19/2005 10:20:00*283.95*283.93*283.95*283.93
12/19/2005 10:25:00*283.92*283.93*283.93*283.92
12/19/2005 10:30:00*283.99*283.99*283.99*283.93
12/19/2005 10:35:00*284.14*284.15*284.15*283.99
12/19/2005 10:40:00*284.14*284.12*284.15*284.12
12/19/2005 10:45:00*284.14*284.14*284.14*284.12
12/19/2005 10:50:00*284.09*284.11*284.14*284.09
12/19/2005 10:55:00*283.95*283.95*284.11*283.95
12/19/2005 11:00:00*283.95*284.02*284.02*283.95
12/19/2005 11:05:00*284.06*284.09*284.09*284.02
12/19/2005 11:10:00*284.14*284.14*284.14*284.09
12/19/2005 11:15:00*284.14*284.14*284.14*284.14
12/19/2005 11:20:00*284.24*284.17*284.24*284.14
12/19/2005 11:25:00*284.14*284.14*284.17*284.14
12/19/2005 11:30:00*284.14*284.14*284.14*284.14
12/19/2005 11:35:00*284.08*284.14*284.14*284.08
12/19/2005 11:40:00*284.11*284.11*284.14*284.11
12/19/2005 11:45:00*284.05*284.05*284.11*284.05
12/19/2005 11:50:00*284.09*283.99*284.09*283.99
12/19/2005 11:55:00*284.1*284.06*284.1*283.99
12/19/2005 12:00:00*284.11*284.11*284.11*284.06
12/19/2005 12:05:00*284.05*284.04*284.11*284.04
12/19/2005 12:10:00*284.01*283.95*284.04*283.95
12/19/2005 12:15:00*283.95*283.95*283.95*283.95
12/19/2005 12:20:00*283.92*283.88*283.95*283.88
12/19/2005 12:25:00*283.96*284.05*284.05*283.88
12/19/2005 12:30:00*284.05*284.05*284.05*284.05
12/19/2005 12:35:00*283.96*283.97*284.05*283.96
12/19/2005 12:40:00*283.99*283.92*283.99*283.92
12/19/2005 12:45:00*283.8*283.8*283.92*283.8
12/19/2005 12:50:00*283.58*283.65*283.8*283.58
12/19/2005 12:55:00*283.8*284.0*284.0*283.65
12/19/2005 13:00:00*284.02*284.02*284.02*284.0
12/19/2005 13:05:00*284.02*284.02*284.02*284.02
12/19/2005 13:10:00*284.18*284.21*284.21*284.02
12/19/2005 13:15:00*284.21*284.23*284.23*284.21
12/19/2005 13:20:00*284.25*284.23*284.25*284.23
12/19/2005 13:25:00*284.21*284.09*284.23*284.09
12/19/2005 13:30:00*284.09*284.17*284.17*284.09
12/19/2005 13:35:00*284.25*284.23*284.25*284.17
12/19/2005 13:40:00*284.16*284.11*284.23*284.11
12/19/2005 13:45:00*284.16*284.16*284.16*284.11
12/19/2005 13:50:00*284.17*284.16*284.17*284.16
12/19/2005 13:55:00*284.22*284.21*284.22*284.16
12/19/2005 14:00:00*284.16*284.16*284.21*284.16
12/19/2005 14:05:00*284.18*284.09*284.18*284.09
12/19/2005 14:10:00*284.06*284.06*284.09*284.06
12/19/2005 14:15:00*284.08*284.08*284.08*284.06
12/19/2005 14:20:00*284.04*284.02*284.08*284.02
12/19/2005 14:25:00*284.06*284.05*284.06*284.02
12/19/2005 14:30:00*284.01*284.01*284.05*284.01
12/19/2005 14:35:00*283.99*283.96*284.01*283.96
12/19/2005 14:40:00*283.93*283.78*283.96*283.78
12/19/2005 14:45:00*283.86*283.86*283.86*283.78
12/19/2005 14:50:00*283.78*283.79*283.86*283.78
12/19/2005 14:55:00*283.77*283.78*283.79*283.77
12/19/2005 15:00:00*283.83*283.83*283.83*283.78
12/19/2005 15:05:00*283.78*283.78*283.83*283.78
12/19/2005 15:10:00*283.76*283.69*283.78*283.69
12/19/2005 15:15:00*283.62*283.62*283.69*283.62
12/19/2005 15:20:00*283.71*283.62*283.71*283.62
12/19/2005 15:25:00*283.63*283.71*283.71*283.62
12/19/2005 15:30:00*283.76*283.76*283.76*283.71
12/19/2005 15:35:00*283.78*283.78*283.78*283.76
12/19/2005 15:40:00*283.73*283.78*283.78*283.73
12/19/2005 15:45:00*283.78*283.78*283.78*283.78
12/19/2005 15:50:00*283.76*283.77*283.78*283.76
12/19/2005 15:55:00*283.76*283.77*283.77*283.76
12/19/2005 16:00:00*283.76*283.76*283.77*283.76
12/19/2005 16:05:00*283.79*283.76*283.79*283.76
12/19/2005 16:10:00*283.86*283.91*283.91*283.76
12/19/2005 16:15:00*283.88*283.88*283.91*283.88
12/19/2005 16:20:00*283.86*283.88*283.88*283.86
12/19/2005 16:25:00*283.84*283.88*283.88*283.84
12/19/2005 16:30:00*283.85*283.85*283.88*283.85
12/19/2005 16:35:00*283.9*283.86*283.9*283.85
12/19/2005 16:40:00*283.86*283.88*283.88*283.86
12/19/2005 16:45:00*283.88*283.88*283.88*283.88
12/19/2005 16:50:00*283.84*283.78*283.88*283.78
12/19/2005 16:55:00*283.8*283.8*283.8*283.78
12/19/2005 17:00:00*283.83*283.83*283.83*283.8
