12/14/2005 17:05:00*283.97*283.97*283.97*283.9
12/14/2005 17:10:00*284.02*284.09*284.09*283.97
12/14/2005 17:15:00*284.09*284.04*284.09*284.04
12/14/2005 17:20:00*284.04*284.11*284.11*284.04
12/14/2005 17:25:00*284.11*284.18*284.18*284.06
12/14/2005 17:30:00*284.18*284.18*284.18*284.18
12/14/2005 17:35:00*284.16*284.18*284.18*284.16
12/14/2005 17:40:00*284.18*284.14*284.21*284.14
12/14/2005 17:45:00*284.14*284.11*284.14*284.11
12/14/2005 17:50:00*284.12*284.14*284.14*284.11
12/14/2005 17:55:00*284.14*284.09*284.14*284.06
12/14/2005 18:00:00*284.09*284.09*284.09*284.09
12/14/2005 18:05:00*284.15*284.16*284.16*284.09
12/14/2005 18:10:00*284.16*284.14*284.16*284.11
12/14/2005 18:15:00*284.14*284.11*284.14*284.11
12/14/2005 18:20:00*284.09*284.1*284.11*284.09
12/14/2005 18:25:00*284.1*284.06*284.1*284.05
12/14/2005 18:30:00*284.06*284.06*284.06*284.06
12/14/2005 18:35:00*284.02*284.04*284.06*284.02
12/14/2005 18:40:00*284.04*284.06*284.06*284.04
12/14/2005 18:45:00*284.06*284.17*284.17*284.06
12/14/2005 18:50:00*284.29*284.44*284.44*284.17
12/14/2005 18:55:00*284.38*284.46*284.46*284.38
12/14/2005 19:00:00*284.6*284.6*284.6*284.46
12/14/2005 19:05:00*284.59*284.4*284.6*284.4
12/14/2005 19:10:00*284.37*284.35*284.4*284.35
12/14/2005 19:15:00*284.35*284.21*284.35*284.21
12/14/2005 19:20:00*284.09*284.16*284.21*284.09
12/14/2005 19:25:00*284.25*284.25*284.25*284.16
12/14/2005 19:30:00*284.25*284.28*284.28*284.25
12/14/2005 19:35:00*284.3*284.42*284.42*284.28
12/14/2005 19:40:00*284.4*284.42*284.42*284.4
12/14/2005 19:45:00*284.42*284.46*284.46*284.42
12/14/2005 19:50:00*284.49*284.42*284.49*284.42
12/14/2005 19:55:00*284.46*284.35*284.46*284.35
12/14/2005 20:00:00*284.35*284.35*284.35*284.35
12/14/2005 20:05:00*284.28*284.18*284.35*284.18
12/14/2005 20:10:00*284.23*284.22*284.23*284.18
12/14/2005 20:15:00*284.22*284.16*284.22*284.16
12/14/2005 20:20:00*284.01*283.65*284.16*283.65
12/14/2005 20:25:00*283.54*283.6*283.65*283.54
12/14/2005 20:30:00*283.6*283.62*283.62*283.6
12/14/2005 20:35:00*283.6*283.59*283.62*283.59
12/14/2005 20:40:00*283.7*283.65*283.7*283.59
12/14/2005 20:45:00*283.65*283.66*283.66*283.65
12/14/2005 20:50:00*283.66*283.69*283.69*283.66
12/14/2005 20:55:00*283.71*283.66*283.71*283.66
12/14/2005 21:00:00*283.66*283.57*283.66*283.57
12/14/2005 21:05:00*283.59*283.57*283.59*283.57
12/14/2005 21:10:00*283.57*283.6*283.6*283.57
12/14/2005 21:15:00*283.6*283.63*283.63*283.6
12/14/2005 21:20:00*283.58*283.63*283.63*283.58
12/14/2005 21:25:00*283.66*283.66*283.66*283.63
12/14/2005 21:30:00*283.66*283.71*283.71*283.66
12/14/2005 21:35:00*283.71*283.69*283.71*283.69
12/14/2005 21:40:00*283.64*283.69*283.69*283.64
12/14/2005 21:45:00*283.69*283.69*283.69*283.69
12/14/2005 21:50:00*283.73*283.82*283.82*283.69
12/14/2005 21:55:00*283.78*283.8*283.82*283.78
12/14/2005 22:00:00*283.8*283.8*283.8*283.8
12/14/2005 22:05:00*283.88*283.84*283.88*283.8
12/14/2005 22:10:00*283.86*283.86*283.86*283.84
12/14/2005 22:15:00*283.86*283.9*283.9*283.86
12/14/2005 22:20:00*284.05*284.28*284.28*283.9
12/14/2005 22:25:00*284.36*284.49*284.49*284.28
12/14/2005 22:30:00*284.49*284.49*284.49*284.49
12/14/2005 22:35:00*284.49*284.33*284.49*284.33
12/14/2005 22:40:00*284.33*284.25*284.33*284.25
12/14/2005 22:45:00*284.25*284.28*284.28*284.25
12/14/2005 22:50:00*284.3*284.37*284.37*284.28
12/14/2005 22:55:00*284.72*284.56*284.72*284.37
12/14/2005 23:00:00*284.56*284.54*284.56*284.54
12/14/2005 23:05:00*284.57*284.66*284.66*284.54
12/14/2005 23:10:00*284.68*284.65*284.68*284.65
12/14/2005 23:15:00*284.54*284.54*284.65*284.54
12/14/2005 23:20:00*284.42*284.35*284.54*284.35
12/14/2005 23:25:00*284.18*284.22*284.35*284.18
12/14/2005 23:30:00*284.22*284.2*284.22*284.2
12/14/2005 23:35:00*284.28*284.37*284.37*284.2
12/14/2005 23:40:00*284.29*284.21*284.37*284.21
12/14/2005 23:45:00*284.09*284.09*284.21*284.09
12/14/2005 23:50:00*284.05*284.06*284.09*284.05
12/14/2005 23:55:00*283.99*284.04*284.06*283.99
12/15/2005 00:00:00*284.04*284.05*284.05*284.04
12/15/2005 00:05:00*284.06*284.12*284.12*284.05
12/15/2005 00:10:00*284.15*284.14*284.15*284.12
12/15/2005 00:15:00*284.14*284.17*284.17*284.14
12/15/2005 00:20:00*284.17*284.22*284.22*284.17
12/15/2005 00:25:00*284.21*284.33*284.33*284.21
12/15/2005 00:30:00*284.33*284.38*284.38*284.33
12/15/2005 00:35:00*284.43*284.4*284.43*284.38
12/15/2005 00:40:00*284.44*284.52*284.52*284.4
12/15/2005 00:45:00*284.42*284.42*284.52*284.42
12/15/2005 00:50:00*284.37*284.31*284.42*284.31
12/15/2005 00:55:00*284.36*284.37*284.37*284.31
12/15/2005 01:00:00*284.37*284.28*284.37*284.28
12/15/2005 01:05:00*284.29*284.29*284.29*284.28
12/15/2005 01:10:00*284.24*284.29*284.29*284.24
12/15/2005 01:15:00*284.29*284.28*284.29*284.28
12/15/2005 01:20:00*284.28*284.27*284.28*284.27
12/15/2005 01:25:00*284.28*284.33*284.33*284.27
12/15/2005 01:30:00*284.33*284.38*284.38*284.33
12/15/2005 01:35:00*284.46*284.54*284.54*284.38
12/15/2005 01:40:00*284.41*284.36*284.54*284.36
12/15/2005 01:45:00*284.36*284.4*284.4*284.36
12/15/2005 01:50:00*284.42*284.37*284.42*284.37
12/15/2005 01:55:00*284.35*284.42*284.42*284.35
12/15/2005 02:00:00*284.37*284.37*284.42*284.37
12/15/2005 02:05:00*284.42*284.46*284.46*284.37
12/15/2005 02:10:00*284.4*284.31*284.46*284.31
12/15/2005 02:15:00*284.29*284.29*284.31*284.29
12/15/2005 02:20:00*284.18*284.04*284.29*284.04
12/15/2005 02:25:00*284.08*284.1*284.1*284.04
12/15/2005 02:30:00*284.1*284.08*284.1*284.08
12/15/2005 02:35:00*284.04*284.09*284.09*284.04
12/15/2005 02:40:00*284.14*284.33*284.33*284.09
12/15/2005 02:45:00*284.29*284.29*284.33*284.29
12/15/2005 02:50:00*284.3*284.53*284.53*284.29
12/15/2005 02:55:00*284.3*284.21*284.53*284.21
12/15/2005 03:00:00*283.85*283.85*284.21*283.85
12/15/2005 03:05:00*283.97*283.78*283.97*283.78
12/15/2005 03:10:00*283.64*283.78*283.78*283.64
12/15/2005 03:15:00*283.71*283.71*283.78*283.71
12/15/2005 03:20:00*283.66*283.86*283.86*283.66
12/15/2005 03:25:00*283.86*283.66*283.86*283.66
12/15/2005 03:30:00*283.61*283.61*283.66*283.61
12/15/2005 03:35:00*283.66*283.77*283.77*283.61
12/15/2005 03:40:00*283.71*283.66*283.77*283.66
12/15/2005 03:45:00*283.69*283.69*283.69*283.66
12/15/2005 03:50:00*283.76*283.9*283.9*283.69
12/15/2005 03:55:00*283.77*283.83*283.9*283.77
12/15/2005 04:00:00*283.83*283.83*283.83*283.83
12/15/2005 04:05:00*283.94*283.8*283.94*283.8
12/15/2005 04:10:00*283.87*283.89*283.89*283.8
12/15/2005 04:15:00*283.8*283.8*283.89*283.8
12/15/2005 04:20:00*283.7*283.63*283.8*283.63
12/15/2005 04:25:00*283.59*283.57*283.63*283.57
12/15/2005 04:30:00*283.57*283.57*283.57*283.57
12/15/2005 04:35:00*283.52*283.52*283.57*283.52
12/15/2005 04:40:00*283.52*283.47*283.52*283.47
12/15/2005 04:45:00*283.05*283.05*283.47*283.05
12/15/2005 04:50:00*283.12*283.18*283.18*283.05
12/15/2005 04:55:00*283.07*283.07*283.18*283.07
12/15/2005 05:00:00*283.07*283.03*283.07*283.03
12/15/2005 05:05:00*283.23*283.26*283.26*283.03
12/15/2005 05:10:00*283.31*283.4*283.4*283.26
12/15/2005 05:15:00*283.4*283.4*283.4*283.4
12/15/2005 05:20:00*283.38*283.69*283.69*283.38
12/15/2005 05:25:00*283.57*283.63*283.69*283.57
12/15/2005 05:30:00*283.64*283.64*283.64*283.63
12/15/2005 05:35:00*283.57*283.59*283.64*283.57
12/15/2005 05:40:00*283.57*283.57*283.59*283.57
12/15/2005 05:45:00*283.43*283.43*283.57*283.43
12/15/2005 05:50:00*283.43*283.49*283.49*283.43
12/15/2005 05:55:00*283.42*283.49*283.49*283.42
12/15/2005 06:00:00*283.6*283.6*283.6*283.49
12/15/2005 06:05:00*283.54*283.52*283.6*283.52
12/15/2005 06:10:00*283.52*283.57*283.57*283.52
12/15/2005 06:15:00*283.57*283.53*283.57*283.53
12/15/2005 06:20:00*283.59*283.44*283.59*283.44
12/15/2005 06:25:00*283.5*283.47*283.5*283.44
12/15/2005 06:30:00*283.47*283.47*283.47*283.47
12/15/2005 06:35:00*283.5*283.51*283.51*283.47
12/15/2005 06:40:00*283.51*283.53*283.53*283.49
12/15/2005 06:45:00*283.57*283.57*283.57*283.53
12/15/2005 06:50:00*283.7*283.75*283.75*283.57
12/15/2005 06:55:00*283.71*283.65*283.75*283.65
12/15/2005 07:00:00*283.65*283.69*283.69*283.65
12/15/2005 07:05:00*283.71*283.71*283.71*283.69
12/15/2005 07:10:00*283.6*283.66*283.71*283.6
12/15/2005 07:15:00*283.63*283.63*283.66*283.63
12/15/2005 07:20:00*283.57*283.59*283.63*283.57
12/15/2005 07:25:00*283.63*283.71*283.71*283.59
12/15/2005 07:30:00*283.73*283.73*283.73*283.71
12/15/2005 07:35:00*283.79*283.83*283.83*283.73
12/15/2005 07:40:00*283.83*283.65*283.83*283.65
12/15/2005 07:45:00*283.65*283.72*283.72*283.65
12/15/2005 07:50:00*283.75*283.73*283.75*283.72
12/15/2005 07:55:00*283.73*283.78*283.78*283.73
12/15/2005 08:00:00*283.78*283.88*283.88*283.78
12/15/2005 08:05:00*283.82*283.8*283.88*283.8
12/15/2005 08:10:00*283.8*283.83*283.83*283.78
12/15/2005 08:15:00*283.83*283.88*283.88*283.83
12/15/2005 08:20:00*283.95*283.99*283.99*283.88
12/15/2005 08:25:00*283.83*283.83*283.99*283.83
12/15/2005 08:30:00*283.83*283.88*283.88*283.83
12/15/2005 08:35:00*283.78*283.76*283.88*283.76
12/15/2005 08:40:00*283.92*284.04*284.04*283.76
12/15/2005 08:45:00*283.97*283.97*284.04*283.97
12/15/2005 08:50:00*284.05*283.88*284.05*283.88
12/15/2005 08:55:00*283.75*283.66*283.88*283.66
12/15/2005 09:00:00*283.78*283.78*283.78*283.66
12/15/2005 09:05:00*283.85*284.05*284.05*283.78
12/15/2005 09:10:00*283.88*283.97*284.05*283.88
12/15/2005 09:15:00*283.94*283.94*283.97*283.94
12/15/2005 09:20:00*283.8*283.92*283.94*283.8
12/15/2005 09:25:00*283.95*284.02*284.02*283.92
12/15/2005 09:30:00*283.99*283.99*284.02*283.99
12/15/2005 09:35:00*283.95*284.06*284.06*283.95
12/15/2005 09:40:00*284.06*283.99*284.06*283.99
12/15/2005 09:45:00*284.09*284.09*284.09*283.99
12/15/2005 09:50:00*284.15*284.54*284.54*284.09
12/15/2005 09:55:00*284.56*284.54*284.56*284.54
12/15/2005 10:00:00*284.49*284.49*284.54*284.49
12/15/2005 10:05:00*284.46*284.52*284.52*284.46
12/15/2005 10:10:00*284.52*284.59*284.59*284.52
12/15/2005 10:15:00*284.64*284.64*284.64*284.59
12/15/2005 10:20:00*285.05*285.33*285.33*284.64
12/15/2005 10:25:00*285.45*285.24*285.45*285.24
12/15/2005 10:30:00*285.19*285.19*285.24*285.19
12/15/2005 10:35:00*285.28*285.19*285.28*285.19
12/15/2005 10:40:00*285.13*285.25*285.25*285.13
12/15/2005 10:45:00*285.25*285.35*285.35*285.25
12/15/2005 10:50:00*285.43*285.36*285.43*285.35
12/15/2005 10:55:00*285.36*285.3*285.36*285.3
12/15/2005 11:00:00*285.17*285.17*285.3*285.17
12/15/2005 11:05:00*285.16*285.02*285.17*285.02
12/15/2005 11:10:00*284.97*284.98*285.02*284.97
12/15/2005 11:15:00*284.59*284.59*284.98*284.59
12/15/2005 11:20:00*284.53*284.53*284.59*284.53
12/15/2005 11:25:00*284.4*284.56*284.56*284.4
12/15/2005 11:30:00*284.52*284.52*284.56*284.52
12/15/2005 11:35:00*284.35*284.42*284.52*284.35
12/15/2005 11:40:00*284.47*284.47*284.47*284.42
12/15/2005 11:45:00*284.7*284.7*284.7*284.47
12/15/2005 11:50:00*284.78*284.73*284.78*284.7
12/15/2005 11:55:00*284.75*284.8*284.8*284.73
12/15/2005 12:00:00*284.92*284.92*284.92*284.8
12/15/2005 12:05:00*284.8*284.57*284.92*284.57
12/15/2005 12:10:00*284.57*284.64*284.64*284.54
12/15/2005 12:15:00*284.71*284.71*284.71*284.64
12/15/2005 12:20:00*284.78*284.87*284.87*284.71
12/15/2005 12:25:00*284.85*284.8*284.87*284.8
12/15/2005 12:30:00*284.8*284.8*284.8*284.8
12/15/2005 12:35:00*284.77*284.9*284.9*284.77
12/15/2005 12:40:00*284.9*285.06*285.06*284.9
12/15/2005 12:45:00*285.05*285.05*285.06*285.05
12/15/2005 12:50:00*284.97*284.82*285.05*284.82
12/15/2005 12:55:00*284.78*284.78*284.82*284.78
12/15/2005 13:00:00*285.03*285.03*285.03*284.78
12/15/2005 13:05:00*284.99*284.87*285.03*284.87
12/15/2005 13:10:00*284.92*284.87*284.92*284.87
12/15/2005 13:15:00*284.82*284.82*284.87*284.82
12/15/2005 13:20:00*284.97*284.94*284.97*284.82
12/15/2005 13:25:00*284.85*284.82*284.94*284.82
12/15/2005 13:30:00*284.82*284.82*284.82*284.82
12/15/2005 13:35:00*284.85*284.94*284.94*284.82
12/15/2005 13:40:00*284.96*284.92*284.96*284.92
12/15/2005 13:45:00*284.92*284.92*284.92*284.92
12/15/2005 13:50:00*284.94*284.97*284.97*284.92
12/15/2005 13:55:00*285.09*285.0*285.09*284.97
12/15/2005 14:00:00*284.97*284.97*285.0*284.97
12/15/2005 14:05:00*285.0*284.94*285.0*284.94
12/15/2005 14:10:00*284.96*284.9*284.96*284.9
12/15/2005 14:15:00*284.94*284.94*284.94*284.9
12/15/2005 14:20:00*284.93*284.93*284.94*284.93
12/15/2005 14:25:00*284.94*285.05*285.05*284.93
12/15/2005 14:30:00*284.96*284.96*285.05*284.96
12/15/2005 14:35:00*284.91*284.87*284.96*284.87
12/15/2005 14:40:00*284.98*284.93*284.98*284.87
12/15/2005 14:45:00*284.97*284.97*284.97*284.93
12/15/2005 14:50:00*284.81*284.72*284.97*284.72
12/15/2005 14:55:00*284.78*284.84*284.84*284.72
12/15/2005 15:00:00*284.75*284.75*284.84*284.75
12/15/2005 15:05:00*284.71*284.68*284.75*284.68
12/15/2005 15:10:00*284.65*284.81*284.81*284.65
12/15/2005 15:15:00*284.78*284.78*284.81*284.78
12/15/2005 15:20:00*284.75*284.71*284.78*284.71
12/15/2005 15:25:00*284.73*284.71*284.73*284.71
12/15/2005 15:30:00*284.63*284.63*284.71*284.63
12/15/2005 15:35:00*284.53*284.56*284.63*284.53
12/15/2005 15:40:00*284.61*284.61*284.61*284.56
12/15/2005 15:45:00*284.62*284.62*284.62*284.61
12/15/2005 15:50:00*284.64*284.64*284.64*284.62
12/15/2005 15:55:00*284.59*284.65*284.65*284.59
12/15/2005 16:00:00*284.66*284.66*284.66*284.65
12/15/2005 16:05:00*284.67*284.64*284.67*284.64
12/15/2005 16:10:00*284.63*284.5*284.64*284.5
12/15/2005 16:15:00*284.52*284.52*284.52*284.5
12/15/2005 16:20:00*284.5*284.47*284.52*284.47
12/15/2005 16:25:00*284.52*284.52*284.52*284.47
12/15/2005 16:30:00*284.56*284.56*284.56*284.52
12/15/2005 16:35:00*284.55*284.54*284.56*284.54
12/15/2005 16:40:00*284.49*284.52*284.54*284.49
12/15/2005 16:45:00*284.52*284.52*284.52*284.52
12/15/2005 16:50:00*284.63*284.54*284.63*284.52
12/15/2005 16:55:00*284.59*284.49*284.59*284.49
12/15/2005 17:00:00*284.54*284.54*284.54*284.49
