12/13/2005 17:05:00*285.28*285.23*285.3*285.23
12/13/2005 17:10:00*285.25*285.25*285.25*285.23
12/13/2005 17:15:00*285.25*285.42*285.42*285.25
12/13/2005 17:20:00*285.49*285.45*285.49*285.42
12/13/2005 17:25:00*285.45*285.42*285.45*285.42
12/13/2005 17:30:00*285.42*285.45*285.45*285.42
12/13/2005 17:35:00*285.5*285.49*285.5*285.45
12/13/2005 17:40:00*285.54*285.52*285.54*285.49
12/13/2005 17:45:00*285.52*285.54*285.54*285.52
12/13/2005 17:50:00*285.56*285.47*285.56*285.47
12/13/2005 17:55:00*285.52*285.49*285.52*285.47
12/13/2005 18:00:00*285.49*285.52*285.52*285.49
12/13/2005 18:05:00*285.5*285.48*285.52*285.48
12/13/2005 18:10:00*285.45*285.42*285.48*285.42
12/13/2005 18:15:00*285.42*285.42*285.42*285.42
12/13/2005 18:20:00*285.4*285.45*285.45*285.4
12/13/2005 18:25:00*285.42*285.42*285.45*285.42
12/13/2005 18:30:00*285.42*285.42*285.42*285.42
12/13/2005 18:35:00*285.42*285.45*285.45*285.42
12/13/2005 18:40:00*285.42*285.45*285.45*285.42
12/13/2005 18:45:00*285.4*285.4*285.45*285.4
12/13/2005 18:50:00*285.39*285.27*285.4*285.27
12/13/2005 18:55:00*285.3*285.3*285.3*285.27
12/13/2005 19:00:00*285.31*285.31*285.31*285.3
12/13/2005 19:05:00*285.23*285.23*285.31*285.23
12/13/2005 19:10:00*285.21*285.21*285.23*285.21
12/13/2005 19:15:00*285.21*285.17*285.21*285.17
12/13/2005 19:20:00*285.13*285.16*285.17*285.13
12/13/2005 19:25:00*285.21*285.19*285.21*285.16
12/13/2005 19:30:00*285.16*285.16*285.19*285.16
12/13/2005 19:35:00*285.18*285.21*285.21*285.16
12/13/2005 19:40:00*285.15*285.06*285.21*285.06
12/13/2005 19:45:00*285.13*285.13*285.13*285.06
12/13/2005 19:50:00*285.09*285.06*285.13*285.06
12/13/2005 19:55:00*285.09*285.09*285.09*285.06
12/13/2005 20:00:00*285.03*285.03*285.09*285.03
12/13/2005 20:05:00*285.04*285.0*285.04*285.0
12/13/2005 20:10:00*284.8*284.73*285.0*284.73
12/13/2005 20:15:00*284.81*284.81*284.81*284.73
12/13/2005 20:20:00*284.94*284.86*284.94*284.81
12/13/2005 20:25:00*284.78*284.68*284.86*284.68
12/13/2005 20:30:00*284.65*284.65*284.68*284.65
12/13/2005 20:35:00*284.57*284.61*284.65*284.57
12/13/2005 20:40:00*284.38*284.44*284.61*284.38
12/13/2005 20:45:00*284.3*284.3*284.44*284.3
12/13/2005 20:50:00*284.11*284.11*284.3*284.11
12/13/2005 20:55:00*284.11*284.23*284.23*284.09
12/13/2005 21:00:00*284.23*284.23*284.23*284.23
12/13/2005 21:05:00*284.18*284.25*284.25*284.18
12/13/2005 21:10:00*284.24*284.21*284.25*284.21
12/13/2005 21:15:00*284.18*284.18*284.21*284.18
12/13/2005 21:20:00*283.88*283.88*284.18*283.88
12/13/2005 21:25:00*283.26*283.26*283.88*283.26
12/13/2005 21:30:00*283.36*283.36*283.36*283.26
12/13/2005 21:35:00*283.28*283.43*283.43*283.28
12/13/2005 21:40:00*283.62*283.5*283.62*283.43
12/13/2005 21:45:00*283.38*283.38*283.5*283.38
12/13/2005 21:50:00*283.22*283.13*283.38*283.13
12/13/2005 21:55:00*283.1*283.18*283.18*283.1
12/13/2005 22:00:00*283.31*283.31*283.31*283.18
12/13/2005 22:05:00*283.33*283.4*283.4*283.31
12/13/2005 22:10:00*283.44*283.43*283.44*283.4
12/13/2005 22:15:00*283.42*283.42*283.43*283.42
12/13/2005 22:20:00*283.38*283.47*283.47*283.38
12/13/2005 22:25:00*283.55*283.54*283.55*283.47
12/13/2005 22:30:00*283.51*283.51*283.54*283.51
12/13/2005 22:35:00*283.46*283.4*283.51*283.4
12/13/2005 22:40:00*283.31*283.4*283.4*283.31
12/13/2005 22:45:00*283.38*283.38*283.4*283.38
12/13/2005 22:50:00*283.39*283.46*283.46*283.38
12/13/2005 22:55:00*283.52*283.54*283.54*283.46
12/13/2005 23:00:00*283.69*283.69*283.69*283.54
12/13/2005 23:05:00*283.56*283.51*283.69*283.51
12/13/2005 23:10:00*283.56*283.57*283.57*283.51
12/13/2005 23:15:00*283.6*283.6*283.6*283.57
12/13/2005 23:20:00*283.63*283.64*283.64*283.6
12/13/2005 23:25:00*283.62*283.59*283.64*283.59
12/13/2005 23:30:00*283.59*283.59*283.59*283.59
12/13/2005 23:35:00*283.57*283.52*283.59*283.52
12/13/2005 23:40:00*283.57*283.59*283.59*283.52
12/13/2005 23:45:00*283.62*283.62*283.62*283.59
12/13/2005 23:50:00*283.59*283.54*283.62*283.54
12/13/2005 23:55:00*283.58*283.58*283.58*283.54
12/14/2005 00:00:00*283.6*283.6*283.6*283.58
12/14/2005 00:05:00*283.5*283.5*283.6*283.5
12/14/2005 00:10:00*283.6*283.64*283.64*283.5
12/14/2005 00:15:00*283.64*283.64*283.64*283.64
12/14/2005 00:20:00*283.66*283.78*283.78*283.64
12/14/2005 00:25:00*283.76*283.7*283.78*283.7
12/14/2005 00:30:00*283.64*283.64*283.7*283.64
12/14/2005 00:35:00*283.7*283.7*283.7*283.64
12/14/2005 00:40:00*283.63*283.56*283.7*283.56
12/14/2005 00:45:00*283.6*283.6*283.6*283.56
12/14/2005 00:50:00*283.55*283.58*283.6*283.55
12/14/2005 00:55:00*283.64*283.65*283.65*283.58
12/14/2005 01:00:00*283.69*283.69*283.69*283.65
12/14/2005 01:05:00*283.92*284.03*284.03*283.69
12/14/2005 01:10:00*283.88*283.89*284.03*283.88
12/14/2005 01:15:00*283.89*283.97*283.97*283.89
12/14/2005 01:20:00*283.8*283.76*283.97*283.76
12/14/2005 01:25:00*283.76*283.8*283.8*283.76
12/14/2005 01:30:00*283.8*283.89*283.89*283.8
12/14/2005 01:35:00*283.95*283.92*283.95*283.89
12/14/2005 01:40:00*283.92*283.89*283.92*283.89
12/14/2005 01:45:00*283.89*283.95*283.95*283.89
12/14/2005 01:50:00*283.95*283.91*283.95*283.91
12/14/2005 01:55:00*283.91*283.91*283.95*283.91
12/14/2005 02:00:00*283.91*283.96*283.96*283.91
12/14/2005 02:05:00*284.06*284.1*284.1*283.96
12/14/2005 02:10:00*284.08*284.09*284.1*284.08
12/14/2005 02:15:00*284.24*284.24*284.24*284.09
12/14/2005 02:20:00*284.09*284.16*284.24*284.09
12/14/2005 02:25:00*284.03*283.99*284.16*283.99
12/14/2005 02:30:00*283.92*283.92*283.99*283.92
12/14/2005 02:35:00*283.99*283.9*283.99*283.9
12/14/2005 02:40:00*283.83*283.88*283.9*283.83
12/14/2005 02:45:00*283.88*283.83*283.88*283.83
12/14/2005 02:50:00*283.74*283.65*283.83*283.65
12/14/2005 02:55:00*283.66*283.8*283.8*283.65
12/14/2005 03:00:00*283.75*283.75*283.8*283.75
12/14/2005 03:05:00*283.62*283.57*283.75*283.57
12/14/2005 03:10:00*283.66*283.63*283.66*283.57
12/14/2005 03:15:00*283.45*283.45*283.63*283.45
12/14/2005 03:20:00*283.39*283.4*283.45*283.39
12/14/2005 03:25:00*283.36*283.33*283.4*283.33
12/14/2005 03:30:00*283.31*283.31*283.33*283.31
12/14/2005 03:35:00*283.19*283.17*283.31*283.17
12/14/2005 03:40:00*283.14*282.89*283.17*282.89
12/14/2005 03:45:00*282.87*282.87*282.89*282.87
12/14/2005 03:50:00*283.03*282.93*283.03*282.87
12/14/2005 03:55:00*283.03*283.05*283.05*282.93
12/14/2005 04:00:00*283.19*283.19*283.19*283.05
12/14/2005 04:05:00*283.14*283.28*283.28*283.14
12/14/2005 04:10:00*283.25*283.24*283.28*283.24
12/14/2005 04:15:00*283.24*283.27*283.27*283.24
12/14/2005 04:20:00*283.31*283.36*283.36*283.27
12/14/2005 04:25:00*283.31*283.39*283.39*283.31
12/14/2005 04:30:00*283.39*283.43*283.43*283.39
12/14/2005 04:35:00*283.44*283.38*283.44*283.38
12/14/2005 04:40:00*283.38*283.42*283.42*283.38
12/14/2005 04:45:00*283.52*283.52*283.52*283.42
12/14/2005 04:50:00*283.44*283.54*283.54*283.44
12/14/2005 04:55:00*283.54*283.38*283.54*283.38
12/14/2005 05:00:00*283.31*283.31*283.38*283.31
12/14/2005 05:05:00*283.29*283.4*283.4*283.29
12/14/2005 05:10:00*283.27*283.24*283.4*283.24
12/14/2005 05:15:00*283.17*283.17*283.24*283.17
12/14/2005 05:20:00*283.25*283.21*283.25*283.17
12/14/2005 05:25:00*283.24*283.23*283.24*283.21
12/14/2005 05:30:00*283.23*283.24*283.24*283.23
12/14/2005 05:35:00*283.29*283.32*283.32*283.24
12/14/2005 05:40:00*283.55*283.72*283.72*283.32
12/14/2005 05:45:00*283.47*283.47*283.72*283.47
12/14/2005 05:50:00*283.52*283.59*283.59*283.47
12/14/2005 05:55:00*283.5*283.47*283.59*283.47
12/14/2005 06:00:00*283.47*283.5*283.5*283.47
12/14/2005 06:05:00*283.43*283.5*283.5*283.43
12/14/2005 06:10:00*283.45*283.57*283.57*283.45
12/14/2005 06:15:00*283.57*283.58*283.58*283.57
12/14/2005 06:20:00*283.46*283.37*283.58*283.37
12/14/2005 06:25:00*283.26*283.29*283.37*283.26
12/14/2005 06:30:00*283.29*283.25*283.29*283.25
12/14/2005 06:35:00*283.37*283.32*283.37*283.25
12/14/2005 06:40:00*283.36*283.31*283.36*283.31
12/14/2005 06:45:00*283.31*283.39*283.39*283.31
12/14/2005 06:50:00*283.34*283.38*283.39*283.34
12/14/2005 06:55:00*283.47*283.47*283.47*283.38
12/14/2005 07:00:00*283.47*283.54*283.54*283.47
12/14/2005 07:05:00*283.46*283.46*283.54*283.46
12/14/2005 07:10:00*283.54*283.6*283.6*283.46
12/14/2005 07:15:00*283.6*283.59*283.6*283.59
12/14/2005 07:20:00*283.59*283.65*283.65*283.59
12/14/2005 07:25:00*283.64*283.58*283.65*283.58
12/14/2005 07:30:00*283.59*283.59*283.59*283.58
12/14/2005 07:35:00*283.6*283.65*283.65*283.59
12/14/2005 07:40:00*283.64*283.66*283.66*283.64
12/14/2005 07:45:00*283.66*283.66*283.66*283.66
12/14/2005 07:50:00*283.64*283.53*283.66*283.53
12/14/2005 07:55:00*283.59*283.53*283.59*283.53
12/14/2005 08:00:00*283.52*283.52*283.53*283.52
12/14/2005 08:05:00*283.5*283.57*283.57*283.5
12/14/2005 08:10:00*283.54*283.52*283.57*283.52
12/14/2005 08:15:00*283.5*283.5*283.52*283.5
12/14/2005 08:20:00*283.47*283.5*283.5*283.47
12/14/2005 08:25:00*283.43*283.38*283.5*283.38
12/14/2005 08:30:00*283.38*283.38*283.38*283.38
12/14/2005 08:35:00*283.33*282.96*283.38*282.96
12/14/2005 08:40:00*282.86*282.57*282.96*282.57
12/14/2005 08:45:00*282.84*282.84*282.84*282.57
12/14/2005 08:50:00*282.78*282.7*282.84*282.7
12/14/2005 08:55:00*282.86*283.23*283.23*282.7
12/14/2005 09:00:00*283.23*283.19*283.23*283.19
12/14/2005 09:05:00*283.17*283.21*283.21*283.17
12/14/2005 09:10:00*283.12*283.16*283.21*283.12
12/14/2005 09:15:00*283.16*283.14*283.16*283.14
12/14/2005 09:20:00*283.27*283.44*283.44*283.14
12/14/2005 09:25:00*283.37*283.34*283.44*283.34
12/14/2005 09:30:00*283.38*283.38*283.38*283.34
12/14/2005 09:35:00*283.28*283.21*283.38*283.21
12/14/2005 09:40:00*283.21*283.19*283.21*283.19
12/14/2005 09:45:00*283.34*283.34*283.34*283.19
12/14/2005 09:50:00*283.38*283.36*283.38*283.34
12/14/2005 09:55:00*283.26*283.3*283.36*283.26
12/14/2005 10:00:00*283.43*283.43*283.43*283.3
12/14/2005 10:05:00*283.56*283.5*283.56*283.43
12/14/2005 10:10:00*283.1*283.16*283.5*283.1
12/14/2005 10:15:00*283.29*283.29*283.29*283.16
12/14/2005 10:20:00*283.19*283.19*283.29*283.19
12/14/2005 10:25:00*283.27*283.21*283.27*283.19
12/14/2005 10:30:00*283.24*283.24*283.24*283.21
12/14/2005 10:35:00*283.25*283.24*283.25*283.24
12/14/2005 10:40:00*283.17*283.17*283.24*283.17
12/14/2005 10:45:00*283.34*283.34*283.34*283.17
12/14/2005 10:50:00*283.3*283.38*283.38*283.3
12/14/2005 10:55:00*283.24*283.26*283.38*283.24
12/14/2005 11:00:00*283.13*283.13*283.26*283.13
12/14/2005 11:05:00*283.13*283.26*283.26*283.13
12/14/2005 11:10:00*283.31*283.31*283.31*283.26
12/14/2005 11:15:00*283.38*283.38*283.38*283.31
12/14/2005 11:20:00*283.37*283.32*283.38*283.32
12/14/2005 11:25:00*283.32*283.18*283.32*283.18
12/14/2005 11:30:00*283.31*283.31*283.31*283.18
12/14/2005 11:35:00*283.18*283.24*283.31*283.18
12/14/2005 11:40:00*283.18*283.06*283.24*283.06
12/14/2005 11:45:00*283.16*283.16*283.16*283.06
12/14/2005 11:50:00*283.05*283.0*283.16*283.0
12/14/2005 11:55:00*282.96*282.93*283.0*282.93
12/14/2005 12:00:00*283.03*283.03*283.03*282.93
12/14/2005 12:05:00*283.0*283.01*283.03*283.0
12/14/2005 12:10:00*283.01*283.04*283.04*283.01
12/14/2005 12:15:00*283.0*283.0*283.04*283.0
12/14/2005 12:20:00*283.03*283.05*283.05*283.0
12/14/2005 12:25:00*283.14*283.33*283.33*283.05
12/14/2005 12:30:00*283.33*283.36*283.36*283.33
12/14/2005 12:35:00*283.5*283.57*283.57*283.36
12/14/2005 12:40:00*283.57*283.31*283.57*283.31
12/14/2005 12:45:00*283.31*283.4*283.4*283.31
12/14/2005 12:50:00*283.43*283.46*283.46*283.4
12/14/2005 12:55:00*283.45*283.46*283.46*283.45
12/14/2005 13:00:00*283.46*283.5*283.5*283.46
12/14/2005 13:05:00*283.5*283.54*283.54*283.5
12/14/2005 13:10:00*283.54*283.52*283.63*283.52
12/14/2005 13:15:00*283.52*283.42*283.52*283.42
12/14/2005 13:20:00*283.42*283.49*283.49*283.42
12/14/2005 13:25:00*283.6*283.54*283.6*283.49
12/14/2005 13:30:00*283.54*283.58*283.58*283.54
12/14/2005 13:35:00*283.63*283.52*283.63*283.52
12/14/2005 13:40:00*283.52*283.59*283.59*283.52
12/14/2005 13:45:00*283.59*283.63*283.63*283.59
12/14/2005 13:50:00*283.75*283.76*283.76*283.63
12/14/2005 13:55:00*283.76*283.93*283.93*283.76
12/14/2005 14:00:00*283.93*283.92*283.93*283.92
12/14/2005 14:05:00*283.98*284.21*284.21*283.92
12/14/2005 14:10:00*284.15*284.09*284.21*284.09
12/14/2005 14:15:00*284.1*284.1*284.1*284.09
12/14/2005 14:20:00*284.04*283.85*284.1*283.85
12/14/2005 14:25:00*283.92*283.95*283.95*283.85
12/14/2005 14:30:00*283.95*283.9*283.95*283.9
12/14/2005 14:35:00*283.88*283.83*283.9*283.83
12/14/2005 14:40:00*283.79*283.85*283.85*283.79
12/14/2005 14:45:00*283.85*283.83*283.85*283.83
12/14/2005 14:50:00*283.83*283.83*283.83*283.83
12/14/2005 14:55:00*283.85*283.8*283.85*283.8
12/14/2005 15:00:00*283.8*283.83*283.83*283.8
12/14/2005 15:05:00*283.79*283.8*283.83*283.79
12/14/2005 15:10:00*283.8*283.91*283.91*283.79
12/14/2005 15:15:00*283.91*283.93*283.93*283.91
12/14/2005 15:20:00*283.91*283.95*283.95*283.91
12/14/2005 15:25:00*284.03*284.1*284.1*283.95
12/14/2005 15:30:00*284.1*284.02*284.1*284.02
12/14/2005 15:35:00*283.98*283.97*284.02*283.97
12/14/2005 15:40:00*283.9*283.89*283.97*283.89
12/14/2005 15:45:00*283.89*283.89*283.89*283.89
12/14/2005 15:50:00*283.88*284.01*284.01*283.88
12/14/2005 15:55:00*284.01*284.02*284.02*283.95
12/14/2005 16:00:00*284.02*284.04*284.04*284.02
12/14/2005 16:05:00*283.95*284.05*284.05*283.95
12/14/2005 16:10:00*283.88*283.85*284.05*283.85
12/14/2005 16:15:00*283.85*283.92*283.92*283.85
12/14/2005 16:20:00*283.92*283.88*283.92*283.88
12/14/2005 16:25:00*283.9*283.92*283.92*283.88
12/14/2005 16:30:00*283.92*283.85*283.92*283.85
12/14/2005 16:35:00*283.86*283.82*283.86*283.82
12/14/2005 16:40:00*283.82*283.88*283.88*283.82
12/14/2005 16:45:00*283.88*283.88*283.88*283.88
12/14/2005 16:50:00*283.85*283.9*283.9*283.85
12/14/2005 16:55:00*283.92*283.92*283.92*283.9
12/14/2005 17:00:00*283.92*283.9*283.92*283.9
