12/12/2005 17:05:00*285.06*285.06*285.06*285.04
12/12/2005 17:10:00*285.05*284.97*285.06*284.97
12/12/2005 17:15:00*284.92*284.92*284.97*284.92
12/12/2005 17:20:00*285.04*284.97*285.04*284.92
12/12/2005 17:25:00*284.97*284.87*284.97*284.87
12/12/2005 17:30:00*284.92*284.92*284.92*284.87
12/12/2005 17:35:00*284.94*284.94*284.94*284.92
12/12/2005 17:40:00*284.92*284.97*284.97*284.92
12/12/2005 17:45:00*284.93*284.93*284.97*284.93
12/12/2005 17:50:00*284.98*284.99*284.99*284.93
12/12/2005 17:55:00*285.0*285.04*285.04*284.99
12/12/2005 18:00:00*285.06*285.06*285.06*285.04
12/12/2005 18:05:00*285.09*285.03*285.09*285.03
12/12/2005 18:10:00*284.97*284.94*285.03*284.94
12/12/2005 18:15:00*284.9*284.9*284.94*284.9
12/12/2005 18:20:00*284.97*284.99*284.99*284.9
12/12/2005 18:25:00*284.99*285.04*285.04*284.99
12/12/2005 18:30:00*285.02*285.02*285.04*285.02
12/12/2005 18:35:00*284.97*284.99*285.02*284.97
12/12/2005 18:40:00*285.03*285.02*285.03*284.99
12/12/2005 18:45:00*285.11*285.11*285.11*285.02
12/12/2005 18:50:00*285.11*285.11*285.11*285.11
12/12/2005 18:55:00*285.07*285.17*285.17*285.07
12/12/2005 19:00:00*285.13*285.13*285.17*285.13
12/12/2005 19:05:00*285.06*285.16*285.16*285.06
12/12/2005 19:10:00*285.19*285.18*285.19*285.16
12/12/2005 19:15:00*285.06*285.06*285.18*285.06
12/12/2005 19:20:00*285.11*285.11*285.11*285.06
12/12/2005 19:25:00*285.09*285.03*285.11*285.03
12/12/2005 19:30:00*285.04*285.04*285.04*285.03
12/12/2005 19:35:00*285.09*285.09*285.09*285.04
12/12/2005 19:40:00*285.06*285.06*285.09*285.06
12/12/2005 19:45:00*285.09*285.09*285.09*285.06
12/12/2005 19:50:00*285.06*285.09*285.09*285.06
12/12/2005 19:55:00*285.08*285.12*285.12*285.08
12/12/2005 20:00:00*285.06*285.06*285.12*285.06
12/12/2005 20:05:00*284.99*285.06*285.06*284.99
12/12/2005 20:10:00*285.09*285.05*285.09*285.05
12/12/2005 20:15:00*285.12*285.12*285.12*285.05
12/12/2005 20:20:00*285.0*285.03*285.12*285.0
12/12/2005 20:25:00*285.07*285.04*285.07*285.03
12/12/2005 20:30:00*285.0*285.0*285.04*285.0
12/12/2005 20:35:00*285.06*285.02*285.06*285.0
12/12/2005 20:40:00*285.0*284.99*285.02*284.99
12/12/2005 20:45:00*284.99*284.99*284.99*284.99
12/12/2005 20:50:00*284.9*284.79*284.99*284.79
12/12/2005 20:55:00*284.75*284.73*284.79*284.73
12/12/2005 21:00:00*284.66*284.66*284.73*284.66
12/12/2005 21:05:00*284.69*284.71*284.71*284.66
12/12/2005 21:10:00*284.73*284.68*284.73*284.68
12/12/2005 21:15:00*284.68*284.68*284.68*284.68
12/12/2005 21:20:00*284.73*284.73*284.73*284.68
12/12/2005 21:25:00*284.71*284.68*284.73*284.68
12/12/2005 21:30:00*284.69*284.69*284.69*284.68
12/12/2005 21:35:00*284.69*284.69*284.69*284.69
12/12/2005 21:40:00*284.68*284.71*284.71*284.68
12/12/2005 21:45:00*284.73*284.73*284.73*284.71
12/12/2005 21:50:00*284.73*284.73*284.73*284.73
12/12/2005 21:55:00*284.74*284.78*284.78*284.73
12/12/2005 22:00:00*284.78*284.78*284.78*284.78
12/12/2005 22:05:00*284.78*284.78*284.78*284.78
12/12/2005 22:10:00*284.78*284.78*284.78*284.78
12/12/2005 22:15:00*284.75*284.75*284.78*284.75
12/12/2005 22:20:00*284.78*284.78*284.78*284.75
12/12/2005 22:25:00*284.77*284.75*284.78*284.75
12/12/2005 22:30:00*284.78*284.78*284.78*284.75
12/12/2005 22:35:00*284.75*284.86*284.86*284.75
12/12/2005 22:40:00*284.84*284.85*284.86*284.84
12/12/2005 22:45:00*284.86*284.86*284.86*284.85
12/12/2005 22:50:00*284.8*284.8*284.86*284.8
12/12/2005 22:55:00*284.82*284.82*284.82*284.8
12/12/2005 23:00:00*284.81*284.81*284.82*284.81
12/12/2005 23:05:00*284.85*284.82*284.85*284.81
12/12/2005 23:10:00*284.8*284.92*284.92*284.8
12/12/2005 23:15:00*285.04*285.04*285.04*284.92
12/12/2005 23:20:00*284.96*284.99*285.04*284.96
12/12/2005 23:25:00*285.02*284.99*285.02*284.99
12/12/2005 23:30:00*285.02*285.02*285.02*284.99
12/12/2005 23:35:00*284.97*284.97*285.02*284.97
12/12/2005 23:40:00*284.98*284.88*284.98*284.88
12/12/2005 23:45:00*284.9*284.9*284.9*284.88
12/12/2005 23:50:00*284.92*284.94*284.94*284.9
12/12/2005 23:55:00*284.98*284.97*284.98*284.94
12/13/2005 00:00:00*284.98*284.98*284.98*284.97
12/13/2005 00:05:00*284.99*285.02*285.02*284.98
12/13/2005 00:10:00*284.9*284.87*285.02*284.87
12/13/2005 00:15:00*284.93*284.93*284.93*284.87
12/13/2005 00:20:00*284.9*284.99*284.99*284.9
12/13/2005 00:25:00*284.97*285.07*285.07*284.97
12/13/2005 00:30:00*285.16*285.16*285.16*285.07
12/13/2005 00:35:00*285.02*285.1*285.16*285.02
12/13/2005 00:40:00*285.1*285.09*285.1*285.09
12/13/2005 00:45:00*285.07*285.07*285.09*285.07
12/13/2005 00:50:00*285.04*285.03*285.07*285.03
12/13/2005 00:55:00*285.02*285.04*285.04*285.02
12/13/2005 01:00:00*285.02*285.02*285.04*285.02
12/13/2005 01:05:00*285.04*285.03*285.04*285.02
12/13/2005 01:10:00*285.04*285.06*285.06*285.03
12/13/2005 01:15:00*285.03*285.03*285.06*285.03
12/13/2005 01:20:00*284.99*284.87*285.03*284.87
12/13/2005 01:25:00*284.9*284.9*284.9*284.87
12/13/2005 01:30:00*284.88*284.88*284.9*284.88
12/13/2005 01:35:00*284.9*284.96*284.96*284.88
12/13/2005 01:40:00*285.07*285.05*285.07*284.96
12/13/2005 01:45:00*285.04*285.04*285.05*285.04
12/13/2005 01:50:00*285.06*284.97*285.06*284.97
12/13/2005 01:55:00*284.98*284.88*284.98*284.88
12/13/2005 02:00:00*285.0*285.0*285.0*284.88
12/13/2005 02:05:00*284.96*284.94*285.0*284.94
12/13/2005 02:10:00*284.99*284.97*284.99*284.94
12/13/2005 02:15:00*284.9*284.9*284.97*284.9
12/13/2005 02:20:00*284.87*284.74*284.9*284.74
12/13/2005 02:25:00*284.75*284.75*284.75*284.74
12/13/2005 02:30:00*284.73*284.73*284.75*284.73
12/13/2005 02:35:00*284.78*284.75*284.78*284.73
12/13/2005 02:40:00*284.66*284.73*284.75*284.66
12/13/2005 02:45:00*284.73*284.73*284.73*284.73
12/13/2005 02:50:00*284.73*284.73*284.73*284.73
12/13/2005 02:55:00*284.71*284.65*284.73*284.65
12/13/2005 03:00:00*284.75*284.75*284.75*284.65
12/13/2005 03:05:00*284.86*285.19*285.19*284.75
12/13/2005 03:10:00*285.4*285.27*285.4*285.19
12/13/2005 03:15:00*285.27*285.21*285.27*285.21
12/13/2005 03:20:00*285.22*285.37*285.37*285.21
12/13/2005 03:25:00*285.49*285.59*285.59*285.37
12/13/2005 03:30:00*285.56*285.56*285.59*285.56
12/13/2005 03:35:00*285.54*285.49*285.56*285.49
12/13/2005 03:40:00*285.49*285.41*285.49*285.41
12/13/2005 03:45:00*285.7*285.7*285.7*285.41
12/13/2005 03:50:00*285.71*285.71*285.71*285.7
12/13/2005 03:55:00*285.7*285.78*285.78*285.7
12/13/2005 04:00:00*285.78*285.65*285.78*285.65
12/13/2005 04:05:00*285.8*285.82*285.82*285.65
12/13/2005 04:10:00*285.85*285.79*285.85*285.79
12/13/2005 04:15:00*285.79*285.73*285.79*285.73
12/13/2005 04:20:00*285.76*285.75*285.76*285.73
12/13/2005 04:25:00*285.94*285.95*285.95*285.75
12/13/2005 04:30:00*285.98*285.98*285.98*285.95
12/13/2005 04:35:00*286.01*286.01*286.01*285.98
12/13/2005 04:40:00*286.06*286.08*286.08*286.01
12/13/2005 04:45:00*286.01*286.01*286.08*286.01
12/13/2005 04:50:00*285.74*285.77*286.01*285.74
12/13/2005 04:55:00*285.8*285.79*285.8*285.77
12/13/2005 05:00:00*285.82*285.82*285.82*285.79
12/13/2005 05:05:00*285.8*285.3*285.82*285.3
12/13/2005 05:10:00*285.33*285.45*285.45*285.3
12/13/2005 05:15:00*285.45*285.45*285.45*285.45
12/13/2005 06:50:00*285.88*285.89*285.95*285.88
12/13/2005 06:55:00*285.9*285.9*285.9*285.89
12/13/2005 07:00:00*285.96*285.96*285.96*285.9
12/13/2005 07:05:00*285.95*285.86*285.96*285.86
12/13/2005 07:10:00*285.92*285.97*285.97*285.86
12/13/2005 07:15:00*285.98*285.98*285.98*285.97
12/13/2005 07:20:00*285.89*285.98*285.98*285.89
12/13/2005 07:25:00*285.96*285.76*285.98*285.76
12/13/2005 07:30:00*285.82*285.82*285.82*285.76
12/13/2005 07:35:00*285.86*285.8*285.86*285.8
12/13/2005 07:40:00*285.76*285.77*285.8*285.76
12/13/2005 07:45:00*285.83*285.83*285.83*285.77
12/13/2005 07:50:00*285.77*285.76*285.83*285.76
12/13/2005 07:55:00*285.73*285.65*285.76*285.65
12/13/2005 08:00:00*285.68*285.68*285.68*285.65
12/13/2005 08:05:00*285.74*285.68*285.74*285.68
12/13/2005 08:10:00*285.66*285.47*285.68*285.47
12/13/2005 08:15:00*285.61*285.61*285.61*285.47
12/13/2005 08:20:00*285.73*285.62*285.73*285.61
12/13/2005 08:25:00*285.52*285.59*285.62*285.52
12/13/2005 08:30:00*285.56*285.56*285.59*285.56
12/13/2005 08:35:00*285.65*285.55*285.65*285.55
12/13/2005 08:40:00*285.52*285.6*285.6*285.52
12/13/2005 08:45:00*285.6*285.49*285.6*285.49
12/13/2005 08:50:00*285.78*285.69*285.78*285.49
12/13/2005 08:55:00*285.68*285.71*285.71*285.68
12/13/2005 09:00:00*285.6*285.6*285.71*285.6
12/13/2005 09:05:00*285.61*285.64*285.64*285.6
12/13/2005 09:10:00*285.58*285.65*285.65*285.58
12/13/2005 09:15:00*285.68*285.68*285.68*285.65
12/13/2005 09:20:00*285.7*285.66*285.7*285.66
12/13/2005 09:25:00*285.71*285.62*285.71*285.62
12/13/2005 09:30:00*285.56*285.56*285.62*285.56
12/13/2005 09:35:00*285.66*285.56*285.66*285.56
12/13/2005 09:40:00*285.56*285.71*285.71*285.56
12/13/2005 09:45:00*285.71*285.66*285.71*285.66
12/13/2005 09:50:00*285.83*285.84*285.84*285.66
12/13/2005 09:55:00*285.85*285.76*285.85*285.76
12/13/2005 10:00:00*285.76*285.76*285.76*285.76
12/13/2005 10:05:00*285.49*285.58*285.76*285.49
12/13/2005 10:10:00*285.52*285.49*285.58*285.49
12/13/2005 10:15:00*285.64*285.64*285.64*285.49
12/13/2005 10:20:00*285.39*285.39*285.64*285.39
12/13/2005 10:30:00*285.49*285.49*285.49*285.42
12/13/2005 10:35:00*285.39*285.56*285.56*285.39
12/13/2005 10:40:00*285.52*285.52*285.56*285.52
12/13/2005 10:45:00*285.52*285.56*285.56*285.52
12/13/2005 10:50:00*285.52*285.49*285.56*285.49
12/13/2005 10:55:00*285.64*285.61*285.64*285.49
12/13/2005 11:00:00*285.6*285.6*285.61*285.6
12/13/2005 11:05:00*285.54*285.52*285.6*285.52
12/13/2005 11:10:00*285.56*285.54*285.56*285.52
12/13/2005 11:15:00*285.54*285.45*285.54*285.45
12/13/2005 11:20:00*285.48*285.49*285.49*285.45
12/13/2005 11:25:00*285.45*285.56*285.56*285.45
12/13/2005 11:30:00*285.59*285.59*285.59*285.56
12/13/2005 11:35:00*285.56*285.59*285.59*285.56
12/13/2005 11:40:00*285.53*285.55*285.59*285.53
12/13/2005 11:45:00*285.59*285.59*285.59*285.55
12/13/2005 11:50:00*285.66*285.67*285.67*285.59
12/13/2005 11:55:00*285.66*285.68*285.68*285.66
12/13/2005 12:00:00*285.68*285.68*285.68*285.68
12/13/2005 12:05:00*285.76*285.76*285.76*285.68
12/13/2005 12:10:00*285.73*285.7*285.76*285.7
12/13/2005 12:15:00*285.7*285.64*285.7*285.64
12/13/2005 12:20:00*285.66*285.7*285.7*285.64
12/13/2005 12:25:00*285.64*285.59*285.7*285.59
12/13/2005 12:30:00*285.59*285.65*285.65*285.59
12/13/2005 12:35:00*285.56*285.59*285.65*285.56
12/13/2005 12:40:00*285.59*285.64*285.64*285.59
12/13/2005 12:45:00*285.64*285.56*285.64*285.56
12/13/2005 12:50:00*285.58*285.55*285.58*285.55
12/13/2005 12:55:00*285.52*285.48*285.55*285.48
12/13/2005 13:00:00*285.48*285.47*285.48*285.47
12/13/2005 13:05:00*285.49*285.52*285.52*285.47
12/13/2005 13:10:00*285.52*285.49*285.52*285.49
12/13/2005 13:15:00*285.49*285.53*285.53*285.49
12/13/2005 13:20:00*285.56*285.54*285.56*285.53
12/13/2005 13:25:00*285.71*285.64*285.71*285.54
12/13/2005 13:30:00*285.64*285.65*285.65*285.64
12/13/2005 13:35:00*285.59*285.56*285.65*285.56
12/13/2005 13:40:00*285.59*285.55*285.59*285.55
12/13/2005 13:45:00*285.55*285.54*285.55*285.54
12/13/2005 13:50:00*285.54*285.47*285.54*285.47
12/13/2005 13:55:00*285.49*285.47*285.49*285.47
12/13/2005 14:00:00*285.47*285.49*285.49*285.47
12/13/2005 14:05:00*285.56*285.56*285.56*285.49
12/13/2005 14:10:00*285.56*285.54*285.56*285.54
12/13/2005 14:15:00*285.54*285.58*285.58*285.54
12/13/2005 14:20:00*285.58*285.58*285.58*285.58
12/13/2005 14:25:00*285.58*285.58*285.58*285.58
12/13/2005 14:30:00*285.58*285.58*285.58*285.58
12/13/2005 14:35:00*285.58*284.87*285.58*284.87
12/13/2005 14:40:00*284.75*284.87*284.87*284.75
12/13/2005 14:45:00*285.02*285.02*285.02*284.87
12/13/2005 14:50:00*284.99*284.9*285.02*284.9
12/13/2005 14:55:00*284.9*285.21*285.21*284.9
12/13/2005 15:00:00*285.21*285.09*285.21*285.09
12/13/2005 15:05:00*285.06*285.02*285.09*285.02
12/13/2005 15:10:00*284.92*284.87*285.02*284.87
12/13/2005 15:15:00*284.87*284.78*284.87*284.78
12/13/2005 15:20:00*284.93*284.92*284.93*284.78
12/13/2005 15:25:00*285.09*285.21*285.21*284.92
12/13/2005 15:30:00*285.13*285.13*285.21*285.13
12/13/2005 15:35:00*285.37*285.16*285.37*285.13
12/13/2005 15:40:00*285.21*285.3*285.3*285.16
12/13/2005 15:45:00*285.3*285.37*285.37*285.3
12/13/2005 15:50:00*285.36*285.4*285.4*285.36
12/13/2005 15:55:00*285.41*285.45*285.45*285.4
12/13/2005 16:00:00*285.45*285.41*285.45*285.41
12/13/2005 16:05:00*285.61*285.49*285.61*285.41
12/13/2005 16:10:00*285.49*285.59*285.59*285.49
12/13/2005 16:15:00*285.59*285.53*285.59*285.53
12/13/2005 16:20:00*285.5*285.49*285.53*285.49
12/13/2005 16:25:00*285.4*285.47*285.49*285.4
12/13/2005 16:30:00*285.47*285.49*285.49*285.47
12/13/2005 16:35:00*285.47*285.21*285.49*285.21
12/13/2005 16:40:00*285.33*285.31*285.33*285.21
12/13/2005 16:45:00*285.31*285.31*285.31*285.31
12/13/2005 16:50:00*285.37*285.36*285.37*285.31
12/13/2005 16:55:00*285.3*285.25*285.36*285.25
12/13/2005 17:00:00*285.25*285.3*285.3*285.25
