12/11/2005 17:05:00*289.16*289.16*289.16*288.48
12/11/2005 17:10:00*289.18*289.25*289.25*289.16
12/11/2005 17:15:00*289.21*289.21*289.25*289.21
12/11/2005 17:20:00*289.22*289.22*289.22*289.21
12/11/2005 17:25:00*289.3*289.25*289.3*289.22
12/11/2005 17:30:00*289.25*289.25*289.25*289.25
12/11/2005 17:35:00*289.2*289.22*289.25*289.2
12/11/2005 17:40:00*289.25*289.3*289.3*289.22
12/11/2005 17:45:00*289.26*289.26*289.3*289.26
12/11/2005 17:50:00*289.22*289.15*289.26*289.15
12/11/2005 17:55:00*289.09*289.1*289.15*289.09
12/11/2005 18:00:00*289.1*289.1*289.1*289.1
12/11/2005 18:05:00*289.08*289.1*289.1*289.08
12/11/2005 18:10:00*289.13*289.0*289.13*289.0
12/11/2005 18:15:00*289.0*289.0*289.0*289.0
12/11/2005 18:20:00*289.03*289.0*289.03*289.0
12/11/2005 18:25:00*288.95*289.05*289.05*288.95
12/11/2005 18:30:00*289.0*289.0*289.05*289.0
12/11/2005 18:35:00*288.87*288.94*289.0*288.87
12/11/2005 18:40:00*288.91*288.91*288.94*288.91
12/11/2005 18:45:00*288.91*288.91*288.91*288.91
12/11/2005 18:50:00*288.94*288.93*288.94*288.91
12/11/2005 18:55:00*288.94*289.0*289.0*288.93
12/11/2005 19:00:00*289.02*289.02*289.02*289.0
12/11/2005 19:05:00*289.0*288.95*289.02*288.95
12/11/2005 19:10:00*288.93*288.86*288.95*288.86
12/11/2005 19:15:00*288.93*288.93*288.93*288.86
12/11/2005 19:20:00*288.81*288.69*288.93*288.69
12/11/2005 19:25:00*288.69*288.76*288.81*288.69
12/11/2005 19:30:00*288.78*288.78*288.78*288.76
12/11/2005 19:35:00*288.64*288.69*288.78*288.64
12/11/2005 19:40:00*288.78*288.78*288.78*288.69
12/11/2005 19:45:00*288.81*288.81*288.81*288.78
12/11/2005 19:50:00*288.76*288.79*288.81*288.76
12/11/2005 19:55:00*288.73*288.73*288.79*288.73
12/11/2005 20:00:00*288.73*288.73*288.73*288.73
12/11/2005 20:05:00*288.69*288.71*288.73*288.69
12/11/2005 20:10:00*288.71*288.69*288.71*288.69
12/11/2005 20:15:00*288.69*288.76*288.76*288.69
12/11/2005 20:20:00*288.71*288.62*288.76*288.62
12/11/2005 20:25:00*288.37*288.34*288.62*288.34
12/11/2005 20:30:00*288.34*288.36*288.36*288.34
12/11/2005 20:35:00*288.36*288.27*288.36*288.27
12/11/2005 20:40:00*288.31*288.25*288.31*288.25
12/11/2005 20:45:00*288.1*288.1*288.25*288.1
12/11/2005 20:50:00*288.04*288.1*288.1*288.04
12/11/2005 20:55:00*288.1*287.98*288.1*287.98
12/11/2005 21:00:00*287.98*287.83*287.98*287.83
12/11/2005 21:05:00*287.91*287.82*287.91*287.82
12/11/2005 21:10:00*287.87*287.87*287.87*287.82
12/11/2005 21:15:00*287.88*287.88*287.88*287.87
12/11/2005 21:20:00*287.73*287.8*287.88*287.73
12/11/2005 21:25:00*287.8*287.82*287.82*287.71
12/11/2005 21:30:00*287.82*287.81*287.82*287.81
12/11/2005 21:35:00*287.84*287.86*287.86*287.81
12/11/2005 21:40:00*287.86*287.94*287.94*287.86
12/11/2005 21:45:00*287.92*287.92*287.94*287.92
12/11/2005 21:50:00*287.98*287.98*287.98*287.92
12/11/2005 21:55:00*288.05*288.03*288.05*287.98
12/11/2005 22:00:00*288.16*288.16*288.16*288.03
12/11/2005 22:05:00*288.16*288.16*288.16*288.16
12/11/2005 22:10:00*288.12*288.15*288.16*288.12
12/11/2005 22:15:00*288.1*288.1*288.15*288.1
12/11/2005 22:20:00*288.1*288.1*288.1*288.1
12/11/2005 22:25:00*288.1*288.04*288.1*288.04
12/11/2005 22:30:00*287.94*287.94*288.04*287.94
12/11/2005 22:35:00*287.73*287.73*287.94*287.73
12/11/2005 22:40:00*287.73*287.74*287.74*287.66
12/11/2005 22:45:00*287.74*287.77*287.77*287.74
12/11/2005 22:50:00*287.76*287.71*287.77*287.71
12/11/2005 22:55:00*287.71*287.89*287.89*287.71
12/11/2005 23:00:00*287.91*287.91*287.91*287.89
12/11/2005 23:05:00*287.91*287.76*287.91*287.76
12/11/2005 23:10:00*287.88*287.93*287.93*287.76
12/11/2005 23:15:00*287.98*287.98*287.98*287.93
12/11/2005 23:20:00*288.0*287.97*288.0*287.97
12/11/2005 23:25:00*287.93*287.91*287.97*287.91
12/11/2005 23:30:00*287.91*287.91*287.91*287.91
12/11/2005 23:35:00*287.87*287.91*287.91*287.87
12/11/2005 23:40:00*287.86*287.86*287.91*287.86
12/11/2005 23:45:00*287.86*287.86*287.86*287.86
12/11/2005 23:50:00*287.87*287.88*287.88*287.86
12/11/2005 23:55:00*287.81*287.81*287.88*287.81
12/12/2005 00:00:00*287.81*287.8*287.81*287.8
12/12/2005 00:05:00*287.76*287.67*287.8*287.67
12/12/2005 00:10:00*287.72*287.75*287.75*287.67
12/12/2005 00:15:00*287.72*287.72*287.75*287.72
12/12/2005 00:20:00*287.73*287.8*287.8*287.72
12/12/2005 00:25:00*287.8*287.75*287.8*287.75
12/12/2005 00:30:00*287.8*287.8*287.8*287.75
12/12/2005 00:35:00*287.89*287.93*287.93*287.8
12/12/2005 00:40:00*287.93*287.84*287.93*287.84
12/12/2005 00:45:00*287.84*287.8*287.84*287.8
12/12/2005 00:50:00*287.84*287.82*287.84*287.8
12/12/2005 00:55:00*287.82*287.89*287.89*287.82
12/12/2005 01:00:00*287.94*287.94*287.94*287.89
12/12/2005 01:05:00*287.94*288.03*288.03*287.94
12/12/2005 01:10:00*288.03*288.0*288.03*288.0
12/12/2005 01:15:00*288.0*287.99*288.0*287.99
12/12/2005 01:20:00*287.9*287.87*287.99*287.87
12/12/2005 01:25:00*287.87*287.77*287.87*287.77
12/12/2005 01:30:00*287.77*287.8*287.8*287.77
12/12/2005 01:35:00*287.87*287.86*287.87*287.8
12/12/2005 01:40:00*287.93*287.84*287.93*287.84
12/12/2005 01:45:00*287.83*287.83*287.84*287.83
12/12/2005 01:50:00*287.78*287.75*287.83*287.75
12/12/2005 01:55:00*287.75*287.83*287.83*287.75
12/12/2005 02:00:00*287.83*287.86*287.86*287.83
12/12/2005 02:05:00*287.84*287.89*287.89*287.84
12/12/2005 02:10:00*287.89*288.14*288.14*287.86
12/12/2005 02:15:00*288.14*288.03*288.14*288.03
12/12/2005 02:20:00*288.05*287.98*288.05*287.98
12/12/2005 02:25:00*287.98*288.08*288.14*287.98
12/12/2005 02:30:00*288.08*288.2*288.2*288.08
12/12/2005 02:35:00*288.27*288.2*288.27*288.2
12/12/2005 02:40:00*288.2*287.97*288.2*287.97
12/12/2005 02:45:00*287.97*287.94*287.97*287.94
12/12/2005 02:50:00*288.05*287.92*288.05*287.92
12/12/2005 02:55:00*287.92*287.94*287.95*287.92
12/12/2005 03:00:00*287.94*287.95*287.95*287.94
12/12/2005 03:05:00*287.91*287.93*287.95*287.91
12/12/2005 03:10:00*288.03*288.0*288.03*287.93
12/12/2005 03:15:00*288.16*288.16*288.16*288.0
12/12/2005 03:20:00*288.06*287.88*288.16*287.88
12/12/2005 03:25:00*287.36*287.49*287.88*287.36
12/12/2005 03:30:00*287.44*287.44*287.49*287.44
12/12/2005 03:35:00*287.18*287.26*287.44*287.18
12/12/2005 03:40:00*287.2*287.21*287.26*287.2
12/12/2005 03:45:00*287.06*287.06*287.21*287.06
12/12/2005 03:50:00*287.0*287.02*287.06*287.0
12/12/2005 03:55:00*287.09*287.2*287.2*287.02
12/12/2005 04:00:00*287.02*287.02*287.2*287.02
12/12/2005 04:05:00*286.94*286.84*287.02*286.84
12/12/2005 04:10:00*286.63*286.55*286.84*286.55
12/12/2005 04:15:00*286.55*286.62*286.62*286.55
12/12/2005 04:20:00*286.79*286.81*286.81*286.62
12/12/2005 04:25:00*286.79*286.77*286.81*286.77
12/12/2005 04:30:00*286.77*286.86*286.86*286.77
12/12/2005 04:35:00*286.96*286.91*286.96*286.86
12/12/2005 04:40:00*286.91*286.9*286.91*286.89
12/12/2005 04:45:00*286.9*287.02*287.02*286.9
12/12/2005 04:50:00*286.94*286.94*287.02*286.94
12/12/2005 04:55:00*286.9*286.98*286.98*286.9
12/12/2005 05:00:00*286.98*286.98*286.98*286.98
12/12/2005 05:05:00*286.91*286.95*286.98*286.91
12/12/2005 05:10:00*287.0*286.98*287.0*286.95
12/12/2005 05:15:00*286.98*286.99*286.99*286.98
12/12/2005 05:20:00*287.01*286.97*287.01*286.97
12/12/2005 05:25:00*286.81*286.74*286.97*286.74
12/12/2005 05:30:00*286.74*286.71*286.74*286.71
12/12/2005 05:35:00*286.72*286.72*286.72*286.71
12/12/2005 05:40:00*286.73*286.71*286.73*286.71
12/12/2005 05:45:00*286.71*286.71*286.71*286.71
12/12/2005 05:50:00*286.77*286.72*286.77*286.71
12/12/2005 05:55:00*286.77*286.71*286.77*286.71
12/12/2005 06:00:00*286.71*286.72*286.72*286.71
12/12/2005 06:05:00*286.8*286.72*286.8*286.72
12/12/2005 06:10:00*286.74*286.74*286.74*286.72
12/12/2005 06:15:00*286.74*286.72*286.74*286.72
12/12/2005 06:20:00*286.71*286.73*286.73*286.71
12/12/2005 06:25:00*286.71*286.69*286.73*286.69
12/12/2005 06:30:00*286.69*286.69*286.69*286.69
12/12/2005 06:35:00*286.69*286.67*286.69*286.67
12/12/2005 06:40:00*286.67*286.72*286.72*286.67
12/12/2005 06:45:00*286.72*286.7*286.72*286.7
12/12/2005 06:50:00*286.72*286.65*286.72*286.65
12/12/2005 06:55:00*286.64*286.62*286.65*286.62
12/12/2005 07:00:00*286.62*286.72*286.72*286.62
12/12/2005 07:05:00*286.87*286.74*286.87*286.72
12/12/2005 07:10:00*286.72*286.78*286.78*286.72
12/12/2005 07:15:00*286.78*286.86*286.86*286.78
12/12/2005 07:20:00*286.83*286.84*286.86*286.83
12/12/2005 07:25:00*286.83*286.79*286.84*286.79
12/12/2005 07:30:00*286.79*286.72*286.79*286.72
12/12/2005 07:35:00*286.74*286.8*286.8*286.72
12/12/2005 07:40:00*286.72*286.65*286.8*286.65
12/12/2005 07:45:00*286.65*286.61*286.65*286.61
12/12/2005 07:50:00*286.57*286.69*286.69*286.57
12/12/2005 07:55:00*286.42*286.42*286.69*286.42
12/12/2005 08:00:00*285.85*285.85*286.42*285.85
12/12/2005 08:05:00*286.07*286.0*286.07*285.85
12/12/2005 08:10:00*286.02*285.83*286.02*285.83
12/12/2005 08:15:00*285.83*285.73*285.83*285.73
12/12/2005 08:20:00*285.7*285.53*285.73*285.53
12/12/2005 08:25:00*285.06*285.06*285.53*285.06
12/12/2005 08:30:00*285.0*285.0*285.06*285.0
12/12/2005 08:35:00*285.06*284.9*285.06*284.9
12/12/2005 08:40:00*284.73*284.73*284.9*284.73
12/12/2005 08:45:00*284.73*284.73*284.73*284.73
12/12/2005 08:50:00*284.59*284.63*284.73*284.59
12/12/2005 08:55:00*284.82*284.86*284.86*284.63
12/12/2005 09:00:00*284.86*284.97*284.97*284.86
12/12/2005 09:05:00*285.07*285.03*285.07*284.97
12/12/2005 09:10:00*285.02*284.99*285.03*284.99
12/12/2005 09:15:00*285.0*285.0*285.0*284.99
12/12/2005 09:20:00*284.78*284.8*285.0*284.78
12/12/2005 09:25:00*284.8*284.75*284.8*284.75
12/12/2005 09:30:00*284.91*284.91*284.91*284.75
12/12/2005 09:35:00*285.06*285.15*285.15*284.91
12/12/2005 09:40:00*285.21*285.22*285.22*285.15
12/12/2005 09:45:00*285.21*285.21*285.22*285.21
12/12/2005 09:50:00*285.21*285.16*285.21*285.16
12/12/2005 09:55:00*285.16*285.13*285.21*285.13
12/12/2005 10:00:00*285.13*285.18*285.18*285.13
12/12/2005 10:05:00*285.06*285.04*285.18*285.04
12/12/2005 10:10:00*285.13*285.21*285.21*285.04
12/12/2005 10:15:00*285.22*285.22*285.22*285.21
12/12/2005 10:20:00*285.13*285.13*285.22*285.13
12/12/2005 10:25:00*285.08*284.99*285.13*284.99
12/12/2005 10:30:00*284.96*284.96*284.99*284.96
12/12/2005 10:35:00*285.03*284.94*285.03*284.94
12/12/2005 10:40:00*285.04*285.21*285.21*284.94
12/12/2005 10:45:00*285.23*285.23*285.23*285.21
12/12/2005 10:50:00*285.13*285.05*285.23*285.05
12/12/2005 10:55:00*285.06*285.06*285.06*285.05
12/12/2005 11:00:00*285.1*285.1*285.1*285.06
12/12/2005 11:05:00*285.1*285.04*285.1*285.04
12/12/2005 11:10:00*285.04*285.07*285.07*285.04
12/12/2005 11:15:00*285.07*285.1*285.1*285.07
12/12/2005 11:20:00*285.06*285.05*285.1*285.05
12/12/2005 11:25:00*284.99*284.71*285.05*284.71
12/12/2005 11:30:00*284.73*284.73*284.73*284.71
12/12/2005 11:35:00*284.63*284.61*284.73*284.61
12/12/2005 11:40:00*284.61*284.75*284.79*284.61
12/12/2005 11:45:00*284.75*284.72*284.75*284.72
12/12/2005 11:50:00*284.67*284.69*284.72*284.67
12/12/2005 11:55:00*284.69*284.68*284.74*284.68
12/12/2005 12:00:00*284.68*284.63*284.68*284.63
12/12/2005 12:05:00*284.63*284.68*284.73*284.63
12/12/2005 12:10:00*284.68*284.75*284.75*284.68
12/12/2005 12:15:00*284.75*284.68*284.75*284.68
12/12/2005 12:20:00*284.69*284.61*284.69*284.61
12/12/2005 12:25:00*284.61*284.59*284.66*284.59
12/12/2005 12:30:00*284.49*284.49*284.59*284.49
12/12/2005 12:35:00*284.44*284.46*284.49*284.44
12/12/2005 12:40:00*284.54*284.42*284.54*284.42
12/12/2005 12:45:00*284.44*284.44*284.44*284.42
12/12/2005 12:50:00*284.69*284.64*284.69*284.44
12/12/2005 12:55:00*284.64*284.65*284.65*284.64
12/12/2005 13:00:00*284.52*284.52*284.65*284.52
12/12/2005 13:05:00*284.56*284.49*284.56*284.49
12/12/2005 13:10:00*284.59*284.68*284.68*284.49
12/12/2005 13:15:00*284.67*284.67*284.68*284.67
12/12/2005 13:20:00*284.63*284.61*284.67*284.61
12/12/2005 13:25:00*284.66*284.63*284.66*284.61
12/12/2005 13:30:00*284.72*284.72*284.72*284.63
12/12/2005 13:35:00*284.63*284.66*284.72*284.63
12/12/2005 13:40:00*284.68*284.73*284.73*284.66
12/12/2005 13:45:00*284.85*284.85*284.85*284.73
12/12/2005 13:50:00*284.82*284.9*284.9*284.82
12/12/2005 13:55:00*284.85*284.96*284.96*284.85
12/12/2005 14:00:00*284.92*284.92*284.96*284.92
12/12/2005 14:05:00*284.93*284.94*284.94*284.92
12/12/2005 14:10:00*284.99*284.98*284.99*284.94
12/12/2005 14:15:00*284.97*284.97*284.98*284.97
12/12/2005 14:20:00*285.04*285.09*285.09*284.97
12/12/2005 14:25:00*285.04*285.02*285.09*285.02
12/12/2005 14:30:00*285.06*285.06*285.06*285.02
12/12/2005 14:35:00*285.12*285.12*285.12*285.06
12/12/2005 14:40:00*285.15*285.11*285.15*285.11
12/12/2005 14:45:00*285.06*285.06*285.11*285.06
12/12/2005 14:50:00*285.08*285.08*285.08*285.06
12/12/2005 14:55:00*285.09*285.15*285.15*285.08
12/12/2005 15:00:00*285.21*285.21*285.21*285.15
12/12/2005 15:05:00*285.16*285.16*285.21*285.16
12/12/2005 15:10:00*285.25*285.21*285.25*285.16
12/12/2005 15:15:00*285.15*285.15*285.21*285.15
12/12/2005 15:20:00*285.18*285.16*285.18*285.15
12/12/2005 15:25:00*285.11*285.11*285.16*285.11
12/12/2005 15:30:00*285.07*285.07*285.11*285.07
12/12/2005 15:35:00*285.09*284.98*285.09*284.98
12/12/2005 15:40:00*285.05*285.05*285.05*284.98
12/12/2005 15:45:00*285.06*285.06*285.06*285.05
12/12/2005 15:50:00*285.05*285.06*285.06*285.05
12/12/2005 15:55:00*285.09*285.04*285.09*285.04
12/12/2005 16:00:00*285.04*285.04*285.04*285.04
12/12/2005 16:05:00*285.11*285.11*285.11*285.04
12/12/2005 16:10:00*285.09*285.11*285.11*285.09
12/12/2005 16:15:00*285.11*285.11*285.11*285.11
12/12/2005 16:20:00*285.07*285.06*285.11*285.06
12/12/2005 16:25:00*284.99*285.03*285.06*284.99
12/12/2005 16:30:00*285.02*285.02*285.03*285.02
12/12/2005 16:35:00*285.04*285.09*285.09*285.02
12/12/2005 16:40:00*285.09*285.04*285.09*285.04
12/12/2005 16:45:00*285.15*285.15*285.15*285.04
12/12/2005 16:50:00*285.09*285.11*285.15*285.09
12/12/2005 16:55:00*285.09*285.06*285.11*285.06
12/12/2005 17:00:00*285.04*285.04*285.06*285.04
