12/08/2005 17:05:00*288.27*288.27*288.29*288.27
12/08/2005 17:10:00*288.27*288.29*288.29*288.27
12/08/2005 17:15:00*288.25*288.25*288.29*288.25
12/08/2005 17:20:00*288.27*288.27*288.27*288.25
12/08/2005 17:25:00*288.29*288.39*288.39*288.27
12/08/2005 17:30:00*288.42*288.42*288.42*288.39
12/08/2005 17:35:00*288.44*288.44*288.44*288.42
12/08/2005 17:40:00*288.5*288.47*288.5*288.44
12/08/2005 17:45:00*288.49*288.49*288.49*288.47
12/08/2005 17:50:00*288.42*288.42*288.49*288.42
12/08/2005 17:55:00*288.43*288.37*288.43*288.37
12/08/2005 18:00:00*288.32*288.32*288.37*288.32
12/08/2005 18:05:00*288.34*288.34*288.34*288.32
12/08/2005 18:10:00*288.36*288.37*288.37*288.34
12/08/2005 18:15:00*288.39*288.39*288.39*288.37
12/08/2005 18:20:00*288.34*288.39*288.39*288.34
12/08/2005 18:25:00*288.43*288.42*288.43*288.39
12/08/2005 18:30:00*288.42*288.42*288.42*288.42
12/08/2005 18:35:00*288.39*288.47*288.47*288.39
12/08/2005 18:40:00*288.42*288.37*288.47*288.37
12/08/2005 18:45:00*288.44*288.44*288.44*288.37
12/08/2005 18:50:00*288.37*288.44*288.44*288.37
12/08/2005 18:55:00*288.47*288.42*288.47*288.42
12/08/2005 19:00:00*288.53*288.53*288.53*288.42
12/08/2005 19:05:00*288.45*288.37*288.53*288.37
12/08/2005 19:10:00*288.34*288.37*288.37*288.34
12/08/2005 19:15:00*288.39*288.39*288.39*288.37
12/08/2005 19:20:00*288.34*288.37*288.39*288.34
12/08/2005 19:25:00*288.41*288.47*288.47*288.37
12/08/2005 19:30:00*288.44*288.44*288.47*288.44
12/08/2005 19:35:00*288.53*288.69*288.69*288.44
12/08/2005 19:40:00*288.65*288.73*288.73*288.65
12/08/2005 19:45:00*288.83*288.83*288.83*288.73
12/08/2005 19:50:00*288.93*288.93*288.93*288.83
12/08/2005 19:55:00*288.84*288.92*288.93*288.84
12/08/2005 20:00:00*288.93*288.93*288.93*288.92
12/08/2005 20:05:00*288.83*288.82*288.93*288.82
12/08/2005 20:10:00*288.81*288.67*288.82*288.67
12/08/2005 20:15:00*288.78*288.78*288.78*288.67
12/08/2005 20:20:00*288.7*288.8*288.8*288.7
12/08/2005 20:25:00*288.83*288.92*288.92*288.8
12/08/2005 20:30:00*288.87*288.87*288.92*288.87
12/08/2005 20:35:00*288.81*288.81*288.87*288.81
12/08/2005 20:40:00*288.86*288.84*288.86*288.81
12/08/2005 20:45:00*288.83*288.83*288.84*288.83
12/08/2005 20:50:00*288.84*288.87*288.87*288.83
12/08/2005 20:55:00*288.86*288.86*288.87*288.86
12/08/2005 21:00:00*288.86*288.86*288.86*288.86
12/08/2005 21:05:00*288.88*288.83*288.88*288.83
12/08/2005 21:10:00*288.83*288.82*288.83*288.82
12/08/2005 21:15:00*288.82*288.82*288.82*288.82
12/08/2005 21:20:00*288.8*288.75*288.82*288.75
12/08/2005 21:25:00*288.66*288.66*288.75*288.66
12/08/2005 21:30:00*288.69*288.69*288.69*288.66
12/08/2005 21:35:00*288.73*288.73*288.73*288.69
12/08/2005 21:40:00*288.7*288.7*288.73*288.7
12/08/2005 21:45:00*288.66*288.66*288.7*288.66
12/08/2005 21:50:00*288.69*288.66*288.69*288.66
12/08/2005 21:55:00*288.69*288.64*288.69*288.64
12/08/2005 22:00:00*288.59*288.59*288.64*288.59
12/08/2005 22:05:00*288.54*288.54*288.59*288.54
12/08/2005 22:10:00*288.54*288.38*288.54*288.38
12/08/2005 22:15:00*288.48*288.48*288.48*288.38
12/08/2005 22:20:00*288.44*288.42*288.48*288.42
12/08/2005 22:25:00*288.54*288.59*288.59*288.42
12/08/2005 22:30:00*288.54*288.54*288.59*288.54
12/08/2005 22:35:00*288.59*288.56*288.59*288.54
12/08/2005 22:40:00*288.53*288.47*288.56*288.47
12/08/2005 22:45:00*288.47*288.47*288.47*288.47
12/08/2005 22:50:00*288.49*288.51*288.51*288.47
12/08/2005 22:55:00*288.49*288.51*288.51*288.49
12/08/2005 23:00:00*288.49*288.49*288.51*288.49
12/08/2005 23:05:00*288.42*288.48*288.49*288.42
12/08/2005 23:10:00*288.5*288.51*288.51*288.48
12/08/2005 23:15:00*288.49*288.49*288.51*288.49
12/08/2005 23:20:00*288.51*288.51*288.51*288.49
12/08/2005 23:25:00*288.5*288.48*288.51*288.48
12/08/2005 23:30:00*288.47*288.47*288.48*288.47
12/08/2005 23:35:00*288.49*288.47*288.49*288.47
12/08/2005 23:40:00*288.44*288.53*288.53*288.44
12/08/2005 23:45:00*288.49*288.49*288.53*288.49
12/08/2005 23:50:00*288.51*288.51*288.51*288.49
12/08/2005 23:55:00*288.44*288.43*288.51*288.43
12/09/2005 00:00:00*288.44*288.44*288.44*288.43
12/09/2005 00:05:00*288.42*288.47*288.47*288.42
12/09/2005 00:10:00*288.5*288.51*288.51*288.47
12/09/2005 00:15:00*288.5*288.5*288.51*288.5
12/09/2005 00:20:00*288.48*288.47*288.5*288.47
12/09/2005 00:25:00*288.47*288.45*288.47*288.45
12/09/2005 00:30:00*288.49*288.49*288.49*288.45
12/09/2005 00:35:00*288.53*288.53*288.53*288.49
12/09/2005 00:40:00*288.38*288.44*288.53*288.38
12/09/2005 00:45:00*288.45*288.45*288.45*288.44
12/09/2005 00:50:00*288.47*288.48*288.48*288.45
12/09/2005 00:55:00*288.47*288.61*288.61*288.47
12/09/2005 01:00:00*288.6*288.6*288.61*288.6
12/09/2005 01:05:00*288.59*288.62*288.62*288.59
12/09/2005 01:10:00*288.69*288.56*288.69*288.56
12/09/2005 01:15:00*288.54*288.54*288.56*288.54
12/09/2005 01:20:00*288.49*288.5*288.54*288.49
12/09/2005 01:25:00*288.51*288.59*288.59*288.5
12/09/2005 01:30:00*288.7*288.7*288.7*288.59
12/09/2005 01:35:00*288.82*288.67*288.82*288.67
12/09/2005 01:40:00*288.75*288.75*288.75*288.67
12/09/2005 01:45:00*288.71*288.71*288.75*288.71
12/09/2005 01:50:00*288.69*288.66*288.71*288.66
12/09/2005 01:55:00*288.6*288.61*288.66*288.6
12/09/2005 02:00:00*288.64*288.64*288.64*288.61
12/09/2005 02:05:00*288.65*288.69*288.69*288.64
12/09/2005 02:10:00*288.64*288.65*288.69*288.64
12/09/2005 02:15:00*288.72*288.72*288.72*288.65
12/09/2005 02:20:00*288.73*288.7*288.73*288.7
12/09/2005 02:25:00*288.69*288.83*288.83*288.69
12/09/2005 02:30:00*288.83*288.76*288.83*288.76
12/09/2005 02:35:00*288.8*288.8*288.8*288.76
12/09/2005 02:40:00*289.02*289.07*289.07*288.8
12/09/2005 02:45:00*289.07*289.13*289.13*289.07
12/09/2005 02:50:00*289.15*289.18*289.18*289.13
12/09/2005 02:55:00*289.21*289.22*289.22*289.18
12/09/2005 03:00:00*289.16*289.16*289.22*289.16
12/09/2005 03:05:00*289.14*289.16*289.16*289.14
12/09/2005 03:10:00*289.11*289.11*289.16*289.11
12/09/2005 03:15:00*289.11*289.14*289.14*289.11
12/09/2005 03:20:00*289.11*289.06*289.14*289.06
12/09/2005 03:25:00*288.95*289.03*289.06*288.95
12/09/2005 03:30:00*289.03*288.95*289.03*288.95
12/09/2005 03:35:00*289.08*289.08*289.08*288.95
12/09/2005 03:40:00*289.08*289.15*289.15*289.08
12/09/2005 03:45:00*289.15*289.14*289.15*289.14
12/09/2005 03:50:00*289.2*289.37*289.37*289.14
12/09/2005 03:55:00*289.47*289.39*289.47*289.37
12/09/2005 04:00:00*289.39*289.4*289.4*289.39
12/09/2005 04:05:00*289.41*289.51*289.51*289.4
12/09/2005 04:10:00*289.53*289.4*289.53*289.4
12/09/2005 04:15:00*289.4*289.34*289.4*289.34
12/09/2005 04:20:00*289.22*289.23*289.34*289.22
12/09/2005 04:25:00*289.21*289.25*289.25*289.21
12/09/2005 04:30:00*289.25*289.22*289.25*289.22
12/09/2005 04:35:00*289.29*289.27*289.29*289.22
12/09/2005 04:40:00*289.27*289.32*289.32*289.27
12/09/2005 04:45:00*289.32*289.34*289.34*289.32
12/09/2005 04:50:00*289.31*289.3*289.34*289.3
12/09/2005 04:55:00*289.3*289.3*289.32*289.3
12/09/2005 05:00:00*289.3*289.32*289.32*289.3
12/09/2005 05:05:00*289.37*289.32*289.37*289.32
12/09/2005 05:10:00*289.32*289.31*289.32*289.31
12/09/2005 05:15:00*289.31*289.3*289.31*289.3
12/09/2005 05:20:00*289.38*289.36*289.38*289.3
12/09/2005 05:25:00*289.36*289.29*289.36*289.29
12/09/2005 05:30:00*289.1*289.1*289.29*289.1
12/09/2005 05:35:00*289.02*289.02*289.1*289.02
12/09/2005 05:40:00*289.05*289.11*289.11*289.02
12/09/2005 05:45:00*289.11*289.1*289.11*289.1
12/09/2005 05:50:00*289.13*289.1*289.13*289.1
12/09/2005 05:55:00*289.1*289.0*289.1*289.0
12/09/2005 06:00:00*289.0*289.1*289.1*289.0
12/09/2005 06:05:00*288.9*288.84*289.1*288.84
12/09/2005 06:10:00*288.67*288.59*288.84*288.59
12/09/2005 06:15:00*288.61*288.61*288.61*288.59
12/09/2005 06:20:00*288.66*288.71*288.71*288.61
12/09/2005 06:25:00*288.69*288.81*288.81*288.69
12/09/2005 06:30:00*288.81*288.87*288.87*288.81
12/09/2005 06:35:00*288.83*288.78*288.87*288.78
12/09/2005 06:40:00*288.81*288.83*288.83*288.78
12/09/2005 06:45:00*288.76*288.76*288.83*288.76
12/09/2005 06:50:00*288.69*288.73*288.76*288.69
12/09/2005 06:55:00*288.61*288.66*288.73*288.61
12/09/2005 07:00:00*288.71*288.71*288.71*288.66
12/09/2005 07:05:00*288.76*288.59*288.76*288.59
12/09/2005 07:10:00*288.64*288.65*288.65*288.59
12/09/2005 07:15:00*288.61*288.61*288.65*288.61
12/09/2005 07:20:00*288.62*288.64*288.64*288.61
12/09/2005 07:25:00*288.64*288.62*288.64*288.62
12/09/2005 07:30:00*288.67*288.67*288.67*288.62
12/09/2005 07:35:00*288.42*288.51*288.67*288.42
12/09/2005 07:40:00*288.56*288.49*288.56*288.49
12/09/2005 07:45:00*288.65*288.65*288.65*288.49
12/09/2005 07:50:00*288.69*288.66*288.69*288.65
12/09/2005 07:55:00*288.7*288.75*288.75*288.66
12/09/2005 08:00:00*288.84*288.84*288.84*288.75
12/09/2005 08:05:00*288.91*288.94*288.94*288.84
12/09/2005 08:10:00*288.94*288.86*288.94*288.86
12/09/2005 08:15:00*288.88*288.88*288.88*288.86
12/09/2005 08:20:00*289.11*288.95*289.11*288.88
12/09/2005 08:25:00*288.93*288.89*288.95*288.89
12/09/2005 08:30:00*288.92*288.92*288.92*288.89
12/09/2005 08:35:00*288.84*288.8*288.92*288.8
12/09/2005 08:40:00*288.78*288.77*288.8*288.77
12/09/2005 08:45:00*288.85*288.85*288.85*288.77
12/09/2005 08:50:00*288.81*288.83*288.85*288.81
12/09/2005 08:55:00*288.81*288.66*288.83*288.66
12/09/2005 09:00:00*288.84*288.84*288.84*288.66
12/09/2005 09:05:00*288.76*288.93*288.93*288.76
12/09/2005 09:10:00*288.87*288.92*288.93*288.87
12/09/2005 09:15:00*288.98*288.98*288.98*288.92
12/09/2005 09:20:00*288.93*288.94*288.98*288.93
12/09/2005 09:25:00*288.86*288.83*288.94*288.83
12/09/2005 09:30:00*288.86*288.86*288.86*288.83
12/09/2005 09:35:00*288.84*288.95*288.95*288.84
12/09/2005 09:40:00*288.7*288.81*288.95*288.7
12/09/2005 09:45:00*288.81*288.71*288.81*288.71
12/09/2005 09:50:00*288.64*288.88*288.88*288.64
12/09/2005 09:55:00*288.51*288.23*288.88*288.23
12/09/2005 10:00:00*288.33*288.33*288.33*288.23
12/09/2005 10:05:00*288.33*288.27*288.39*288.27
12/09/2005 10:10:00*288.27*287.93*288.27*287.93
12/09/2005 10:15:00*287.93*288.01*288.01*287.93
12/09/2005 10:20:00*288.17*288.22*288.22*288.01
12/09/2005 10:25:00*288.22*288.22*288.22*288.12
12/09/2005 10:30:00*288.22*288.33*288.33*288.22
12/09/2005 10:35:00*288.37*288.31*288.37*288.31
12/09/2005 10:40:00*288.31*288.27*288.34*288.27
12/09/2005 10:45:00*288.27*288.22*288.27*288.22
12/09/2005 10:50:00*288.04*288.16*288.22*288.04
12/09/2005 10:55:00*288.16*288.17*288.17*288.15
12/09/2005 11:00:00*288.17*288.11*288.17*288.11
12/09/2005 11:05:00*287.97*288.0*288.11*287.97
12/09/2005 11:10:00*288.0*288.12*288.12*288.0
12/09/2005 11:15:00*288.12*288.17*288.17*288.12
12/09/2005 11:20:00*288.14*288.2*288.2*288.14
12/09/2005 11:25:00*288.2*288.26*288.26*288.2
12/09/2005 11:30:00*288.26*288.22*288.26*288.22
12/09/2005 11:35:00*288.22*288.27*288.27*288.22
12/09/2005 11:40:00*288.27*288.37*288.37*288.22
12/09/2005 11:45:00*288.37*288.36*288.37*288.36
12/09/2005 11:50:00*288.27*288.27*288.36*288.27
12/09/2005 11:55:00*288.31*288.31*288.31*288.27
12/09/2005 12:00:00*288.31*288.25*288.31*288.25
12/09/2005 12:05:00*288.17*288.2*288.25*288.17
12/09/2005 12:10:00*288.2*288.17*288.2*288.17
12/09/2005 12:15:00*288.2*288.2*288.2*288.17
12/09/2005 12:20:00*288.15*288.22*288.22*288.15
12/09/2005 12:25:00*288.2*288.19*288.22*288.19
12/09/2005 12:30:00*288.19*288.15*288.19*288.15
12/09/2005 12:35:00*288.17*288.1*288.17*288.1
12/09/2005 12:40:00*288.18*288.18*288.18*288.1
12/09/2005 12:45:00*288.17*288.17*288.18*288.17
12/09/2005 12:50:00*288.17*288.22*288.22*288.17
12/09/2005 12:55:00*288.22*288.23*288.23*288.2
12/09/2005 13:00:00*288.23*288.23*288.23*288.23
12/09/2005 13:05:00*288.33*288.29*288.33*288.23
12/09/2005 13:10:00*288.37*288.27*288.37*288.27
12/09/2005 13:15:00*288.27*288.27*288.27*288.27
12/09/2005 13:20:00*288.22*288.22*288.27*288.22
12/09/2005 13:25:00*288.2*288.22*288.22*288.2
12/09/2005 13:30:00*288.22*288.21*288.22*288.21
12/09/2005 13:35:00*288.15*288.1*288.21*288.1
12/09/2005 13:40:00*288.12*288.12*288.12*288.1
12/09/2005 13:45:00*288.12*288.12*288.12*288.12
12/09/2005 13:50:00*288.15*288.11*288.15*288.11
12/09/2005 13:55:00*288.16*288.21*288.21*288.11
12/09/2005 14:00:00*288.23*288.23*288.23*288.21
12/09/2005 14:05:00*288.23*288.29*288.29*288.23
12/09/2005 14:10:00*288.29*288.23*288.29*288.22
12/09/2005 14:15:00*288.27*288.27*288.27*288.23
12/09/2005 14:20:00*288.27*288.36*288.36*288.22
12/09/2005 14:25:00*288.36*288.25*288.36*288.23
12/09/2005 14:30:00*288.25*288.26*288.26*288.25
12/09/2005 14:35:00*288.19*288.16*288.26*288.16
12/09/2005 14:40:00*288.16*288.19*288.2*288.16
12/09/2005 14:45:00*288.19*288.15*288.19*288.15
12/09/2005 14:50:00*288.19*288.26*288.26*288.15
12/09/2005 14:55:00*288.26*288.28*288.28*288.23
12/09/2005 15:00:00*288.28*288.39*288.39*288.28
12/09/2005 15:05:00*288.22*288.25*288.39*288.22
12/09/2005 15:10:00*288.34*288.28*288.34*288.25
12/09/2005 15:15:00*288.29*288.29*288.29*288.28
12/09/2005 15:20:00*288.28*288.39*288.39*288.28
12/09/2005 15:25:00*288.37*288.34*288.39*288.34
12/09/2005 15:30:00*288.34*288.34*288.34*288.34
12/09/2005 15:35:00*288.32*288.32*288.34*288.32
12/09/2005 15:40:00*288.27*288.36*288.36*288.27
12/09/2005 15:45:00*288.34*288.34*288.36*288.34
12/09/2005 15:50:00*288.33*288.39*288.39*288.33
12/09/2005 15:55:00*288.38*288.38*288.39*288.38
12/09/2005 16:00:00*288.39*288.39*288.39*288.38
12/09/2005 16:05:00*288.47*288.47*288.47*288.39
12/09/2005 16:10:00*288.44*288.47*288.47*288.44
12/09/2005 16:15:00*288.47*288.48*288.48*288.47
12/09/2005 16:20:00*288.43*288.47*288.48*288.43
12/09/2005 16:25:00*288.5*288.49*288.5*288.47
12/09/2005 16:30:00*288.49*288.49*288.49*288.49
12/09/2005 16:35:00*288.48*288.5*288.5*288.48
12/09/2005 16:40:00*288.56*288.6*288.6*288.5
12/09/2005 16:45:00*288.55*288.55*288.6*288.55
12/09/2005 16:50:00*288.6*288.55*288.6*288.55
12/09/2005 16:55:00*288.6*288.43*288.6*288.43
12/09/2005 17:00:00*288.43*288.43*288.43*288.43
