12/07/2005 17:05:00*290.61*290.63*290.63*290.61
12/07/2005 17:10:00*290.66*290.68*290.68*290.63
12/07/2005 17:15:00*290.66*290.66*290.68*290.66
12/07/2005 17:20:00*290.58*290.63*290.66*290.58
12/07/2005 17:25:00*290.68*290.71*290.71*290.63
12/07/2005 17:30:00*290.73*290.73*290.73*290.71
12/07/2005 17:35:00*290.66*290.71*290.73*290.66
12/07/2005 17:40:00*290.78*290.75*290.78*290.71
12/07/2005 17:45:00*290.75*290.75*290.75*290.75
12/07/2005 17:50:00*290.79*290.78*290.79*290.75
12/07/2005 17:55:00*290.97*290.87*290.97*290.78
12/07/2005 18:00:00*290.95*290.95*290.95*290.87
12/07/2005 18:05:00*290.93*290.92*290.95*290.92
12/07/2005 18:10:00*290.89*290.95*290.95*290.89
12/07/2005 18:15:00*290.9*290.9*290.95*290.9
12/07/2005 18:20:00*290.89*290.83*290.9*290.83
12/07/2005 18:25:00*290.83*290.85*290.85*290.83
12/07/2005 18:30:00*290.85*290.85*290.85*290.85
12/07/2005 18:35:00*290.85*290.85*290.85*290.85
12/07/2005 18:40:00*290.83*290.83*290.85*290.83
12/07/2005 18:45:00*290.85*290.85*290.85*290.83
12/07/2005 18:50:00*290.88*290.88*290.88*290.85
12/07/2005 18:55:00*290.88*290.85*290.88*290.85
12/07/2005 19:00:00*290.85*290.85*290.85*290.85
12/07/2005 19:05:00*290.83*290.78*290.85*290.78
12/07/2005 19:10:00*290.56*290.54*290.78*290.54
12/07/2005 19:15:00*290.56*290.56*290.56*290.54
12/07/2005 19:20:00*290.61*290.63*290.63*290.56
12/07/2005 19:25:00*290.63*290.61*290.63*290.61
12/07/2005 19:30:00*290.62*290.62*290.62*290.61
12/07/2005 19:35:00*290.58*290.49*290.62*290.49
12/07/2005 19:40:00*290.51*290.56*290.56*290.49
12/07/2005 19:45:00*290.42*290.42*290.56*290.42
12/07/2005 19:50:00*290.47*290.46*290.47*290.42
12/07/2005 19:55:00*290.37*290.37*290.46*290.37
12/07/2005 20:00:00*290.48*290.48*290.48*290.37
12/07/2005 20:05:00*290.61*290.68*290.68*290.48
12/07/2005 20:10:00*290.67*290.56*290.68*290.56
12/07/2005 20:15:00*290.64*290.64*290.64*290.56
12/07/2005 20:20:00*290.62*290.78*290.78*290.62
12/07/2005 20:25:00*290.75*290.74*290.78*290.74
12/07/2005 20:30:00*290.84*290.84*290.84*290.74
12/07/2005 20:35:00*290.83*290.83*290.84*290.83
12/07/2005 20:40:00*290.9*290.82*290.9*290.82
12/07/2005 20:45:00*290.83*290.83*290.83*290.82
12/07/2005 20:50:00*290.87*290.9*290.9*290.83
12/07/2005 20:55:00*290.98*290.98*290.98*290.9
12/07/2005 21:00:00*291.03*291.03*291.03*290.98
12/07/2005 21:05:00*290.99*291.05*291.05*290.99
12/07/2005 21:10:00*291.0*291.05*291.05*291.0
12/07/2005 21:15:00*291.03*291.03*291.05*291.03
12/07/2005 21:20:00*290.89*290.88*291.03*290.88
12/07/2005 21:25:00*290.94*290.89*290.94*290.88
12/07/2005 21:30:00*290.9*290.9*290.9*290.89
12/07/2005 21:35:00*290.93*290.97*290.97*290.9
12/07/2005 21:40:00*290.94*290.84*290.97*290.84
12/07/2005 21:45:00*290.93*290.93*290.93*290.84
12/07/2005 21:50:00*290.9*290.93*290.93*290.9
12/07/2005 21:55:00*290.87*290.88*290.93*290.87
12/07/2005 22:00:00*290.85*290.85*290.88*290.85
12/07/2005 22:05:00*290.88*290.93*290.93*290.85
12/07/2005 22:10:00*290.95*290.97*290.97*290.93
12/07/2005 22:15:00*290.79*290.79*290.97*290.79
12/07/2005 22:20:00*290.85*290.9*290.9*290.79
12/07/2005 22:25:00*290.93*290.88*290.93*290.88
12/07/2005 22:30:00*290.87*290.87*290.88*290.87
12/07/2005 22:35:00*290.9*290.89*290.9*290.87
12/07/2005 22:40:00*290.85*290.85*290.89*290.85
12/07/2005 22:45:00*290.85*290.85*290.85*290.85
12/07/2005 22:50:00*290.9*290.85*290.9*290.85
12/07/2005 22:55:00*290.83*290.88*290.88*290.83
12/07/2005 23:00:00*290.85*290.85*290.88*290.85
12/07/2005 23:05:00*290.85*290.88*290.88*290.85
12/07/2005 23:10:00*290.84*290.78*290.88*290.78
12/07/2005 23:15:00*290.78*290.78*290.78*290.78
12/07/2005 23:20:00*290.66*290.63*290.78*290.63
12/07/2005 23:25:00*290.63*290.66*290.66*290.63
12/07/2005 23:30:00*290.83*290.83*290.83*290.66
12/07/2005 23:35:00*290.78*290.77*290.83*290.77
12/07/2005 23:40:00*290.73*290.66*290.77*290.66
12/07/2005 23:45:00*290.77*290.77*290.77*290.66
12/07/2005 23:50:00*290.78*290.75*290.78*290.75
12/07/2005 23:55:00*290.77*290.75*290.77*290.75
12/08/2005 00:00:00*290.75*290.75*290.75*290.75
12/08/2005 00:05:00*290.77*290.77*290.77*290.75
12/08/2005 00:10:00*290.75*290.75*290.77*290.75
12/08/2005 00:15:00*290.75*290.75*290.75*290.75
12/08/2005 00:20:00*290.75*290.75*290.75*290.75
12/08/2005 00:25:00*290.73*290.73*290.75*290.73
12/08/2005 00:30:00*290.74*290.74*290.74*290.73
12/08/2005 00:35:00*290.72*290.75*290.75*290.72
12/08/2005 00:40:00*290.74*290.71*290.75*290.71
12/08/2005 00:45:00*290.73*290.73*290.73*290.71
12/08/2005 00:50:00*290.75*290.68*290.75*290.68
12/08/2005 00:55:00*290.73*290.71*290.73*290.68
12/08/2005 01:00:00*290.69*290.69*290.71*290.69
12/08/2005 01:05:00*290.64*290.73*290.73*290.64
12/08/2005 01:10:00*290.73*290.77*290.77*290.73
12/08/2005 01:15:00*290.77*290.77*290.77*290.77
12/08/2005 01:20:00*290.69*290.58*290.77*290.58
12/08/2005 01:25:00*290.58*290.64*290.64*290.58
12/08/2005 01:30:00*290.63*290.63*290.64*290.63
12/08/2005 01:35:00*290.75*290.83*290.83*290.63
12/08/2005 01:40:00*290.93*290.93*290.93*290.83
12/08/2005 01:45:00*290.9*290.9*290.93*290.9
12/08/2005 01:50:00*290.85*290.88*290.9*290.85
12/08/2005 01:55:00*290.8*290.8*290.88*290.8
12/08/2005 02:00:00*290.63*290.63*290.8*290.63
12/08/2005 02:05:00*290.75*290.8*290.8*290.63
12/08/2005 02:10:00*290.79*290.66*290.8*290.66
12/08/2005 02:15:00*290.72*290.72*290.72*290.66
12/08/2005 02:20:00*290.75*290.68*290.75*290.68
12/08/2005 02:25:00*290.66*290.53*290.68*290.53
12/08/2005 02:30:00*290.48*290.48*290.53*290.48
12/08/2005 02:35:00*290.51*290.48*290.51*290.48
12/08/2005 02:40:00*290.55*290.33*290.55*290.33
12/08/2005 02:45:00*290.33*290.41*290.41*290.33
12/08/2005 02:50:00*290.46*290.32*290.46*290.32
12/08/2005 02:55:00*290.32*290.37*290.42*290.32
12/08/2005 03:00:00*290.37*290.35*290.37*290.35
12/08/2005 03:05:00*290.23*290.16*290.35*290.16
12/08/2005 03:10:00*290.16*289.91*290.16*289.91
12/08/2005 03:15:00*289.93*289.93*289.93*289.91
12/08/2005 03:20:00*290.04*290.06*290.06*289.93
12/08/2005 03:25:00*289.95*289.9*290.06*289.9
12/08/2005 03:30:00*289.54*289.54*289.9*289.54
12/08/2005 03:35:00*289.51*289.42*289.54*289.42
12/08/2005 03:40:00*289.35*289.38*289.42*289.35
12/08/2005 03:45:00*289.38*289.42*289.42*289.38
12/08/2005 03:50:00*289.41*289.56*289.56*289.41
12/08/2005 03:55:00*289.63*289.57*289.63*289.56
12/08/2005 04:00:00*289.62*289.62*289.62*289.57
12/08/2005 04:05:00*289.65*289.47*289.65*289.47
12/08/2005 04:10:00*289.42*289.25*289.47*289.25
12/08/2005 04:15:00*289.1*289.1*289.25*289.1
12/08/2005 04:20:00*289.25*289.37*289.37*289.1
12/08/2005 04:25:00*289.37*289.36*289.37*289.32
12/08/2005 04:30:00*289.36*289.36*289.36*289.36
12/08/2005 04:35:00*289.34*289.34*289.36*289.34
12/08/2005 04:40:00*289.4*289.37*289.4*289.34
12/08/2005 04:45:00*289.37*289.37*289.37*289.37
12/08/2005 04:50:00*289.24*289.3*289.37*289.24
12/08/2005 04:55:00*289.41*289.59*289.59*289.3
12/08/2005 05:00:00*289.62*289.62*289.62*289.59
12/08/2005 05:05:00*289.58*289.62*289.62*289.58
12/08/2005 05:10:00*289.57*289.61*289.62*289.57
12/08/2005 05:15:00*289.52*289.52*289.61*289.52
12/08/2005 05:20:00*289.59*289.59*289.59*289.52
12/08/2005 05:25:00*289.57*289.62*289.62*289.57
12/08/2005 05:30:00*289.62*289.62*289.62*289.62
12/08/2005 05:35:00*289.64*289.67*289.67*289.62
12/08/2005 05:40:00*289.63*289.64*289.67*289.63
12/08/2005 05:45:00*289.57*289.57*289.64*289.57
12/08/2005 05:50:00*289.62*289.61*289.62*289.57
12/08/2005 05:55:00*289.57*289.49*289.61*289.49
12/08/2005 06:00:00*289.37*289.37*289.49*289.37
12/08/2005 06:05:00*289.47*289.51*289.51*289.37
12/08/2005 06:10:00*289.45*289.52*289.52*289.45
12/08/2005 06:15:00*289.58*289.58*289.58*289.52
12/08/2005 06:20:00*289.52*289.52*289.58*289.52
12/08/2005 06:25:00*289.53*289.45*289.53*289.45
12/08/2005 06:30:00*289.47*289.47*289.47*289.45
12/08/2005 06:35:00*289.37*289.47*289.47*289.37
12/08/2005 06:40:00*289.45*289.42*289.47*289.42
12/08/2005 06:45:00*289.4*289.4*289.42*289.4
12/08/2005 06:50:00*289.37*289.37*289.4*289.37
12/08/2005 06:55:00*289.31*289.27*289.37*289.27
12/08/2005 07:00:00*289.35*289.35*289.35*289.27
12/08/2005 07:05:00*289.37*289.3*289.37*289.3
12/08/2005 07:10:00*289.31*289.49*289.49*289.3
12/08/2005 07:15:00*289.36*289.36*289.49*289.36
12/08/2005 07:20:00*289.42*289.35*289.42*289.35
12/08/2005 07:25:00*289.4*289.43*289.43*289.35
12/08/2005 07:30:00*289.34*289.34*289.43*289.34
12/08/2005 07:35:00*289.31*289.34*289.34*289.31
12/08/2005 07:40:00*289.42*289.27*289.42*289.27
12/08/2005 07:45:00*289.3*289.3*289.3*289.27
12/08/2005 07:50:00*289.46*289.42*289.46*289.3
12/08/2005 07:55:00*289.4*289.42*289.42*289.4
12/08/2005 08:00:00*289.46*289.46*289.46*289.42
12/08/2005 08:05:00*289.56*289.56*289.56*289.46
12/08/2005 08:10:00*289.63*289.62*289.63*289.56
12/08/2005 08:15:00*289.61*289.61*289.62*289.61
12/08/2005 08:20:00*289.64*289.59*289.64*289.59
12/08/2005 08:25:00*289.54*289.41*289.59*289.41
12/08/2005 08:30:00*289.41*289.43*289.43*289.41
12/08/2005 08:35:00*289.49*289.45*289.49*289.43
12/08/2005 08:40:00*289.48*289.4*289.48*289.4
12/08/2005 08:45:00*289.4*289.42*289.42*289.4
12/08/2005 08:50:00*289.45*289.41*289.45*289.41
12/08/2005 08:55:00*289.27*289.36*289.41*289.27
12/08/2005 09:00:00*289.35*289.35*289.36*289.35
12/08/2005 09:05:00*289.34*289.35*289.35*289.34
12/08/2005 09:10:00*289.45*289.45*289.45*289.35
12/08/2005 09:15:00*289.45*289.3*289.45*289.3
12/08/2005 09:20:00*289.2*289.1*289.3*289.1
12/08/2005 09:25:00*289.1*289.11*289.11*289.1
12/08/2005 09:30:00*289.42*289.42*289.42*289.11
12/08/2005 09:35:00*289.35*289.4*289.42*289.35
12/08/2005 09:40:00*289.41*289.62*289.62*289.4
12/08/2005 09:45:00*289.62*289.62*289.62*289.62
12/08/2005 09:50:00*289.49*289.53*289.62*289.49
12/08/2005 09:55:00*289.53*289.49*289.53*289.49
12/08/2005 10:00:00*289.43*289.43*289.49*289.43
12/08/2005 10:05:00*289.32*289.37*289.43*289.32
12/08/2005 10:10:00*289.31*289.3*289.37*289.3
12/08/2005 10:15:00*288.93*288.93*289.3*288.93
12/08/2005 10:20:00*288.86*288.88*288.93*288.86
12/08/2005 10:25:00*288.69*288.44*288.88*288.44
12/08/2005 10:30:00*288.29*288.29*288.44*288.29
12/08/2005 10:35:00*288.03*288.17*288.29*288.03
12/08/2005 10:40:00*288.23*288.17*288.23*288.17
12/08/2005 10:45:00*288.12*288.12*288.17*288.12
12/08/2005 10:50:00*288.14*288.15*288.15*288.12
12/08/2005 10:55:00*288.2*288.33*288.33*288.15
12/08/2005 11:00:00*288.33*288.23*288.33*288.23
12/08/2005 11:05:00*288.23*288.22*288.23*288.13
12/08/2005 11:10:00*288.23*288.19*288.23*288.19
12/08/2005 11:15:00*288.05*288.05*288.19*288.05
12/08/2005 11:20:00*287.95*287.95*288.05*287.95
12/08/2005 11:40:00*287.71*287.71*287.95*287.71
12/08/2005 11:45:00*287.69*287.69*287.71*287.69
12/08/2005 11:50:00*287.61*287.76*287.76*287.61
12/08/2005 11:55:00*287.88*288.01*288.01*287.76
12/08/2005 12:00:00*288.01*288.12*288.12*288.01
12/08/2005 12:05:00*288.12*287.87*288.12*287.87
12/08/2005 12:10:00*287.95*287.86*287.95*287.86
12/08/2005 12:15:00*287.88*287.88*287.88*287.86
12/08/2005 12:20:00*287.98*287.99*287.99*287.88
12/08/2005 12:25:00*287.93*288.0*288.0*287.93
12/08/2005 12:30:00*288.01*288.01*288.01*288.0
12/08/2005 12:35:00*288.0*288.01*288.01*288.0
12/08/2005 12:40:00*288.03*288.0*288.03*288.0
12/08/2005 12:45:00*287.98*287.98*288.0*287.98
12/08/2005 12:50:00*287.88*287.78*287.98*287.78
12/08/2005 12:55:00*287.86*287.86*287.86*287.78
12/08/2005 13:00:00*288.0*288.0*288.0*287.86
12/08/2005 13:05:00*287.99*287.92*288.0*287.92
12/08/2005 13:10:00*287.85*287.78*287.92*287.78
12/08/2005 13:15:00*287.88*287.88*287.88*287.78
12/08/2005 13:20:00*287.84*287.84*287.88*287.84
12/08/2005 13:25:00*287.83*287.88*287.88*287.81
12/08/2005 13:30:00*287.93*287.93*287.93*287.88
12/08/2005 13:35:00*287.88*287.84*287.93*287.84
12/08/2005 13:40:00*287.88*287.76*287.88*287.76
12/08/2005 13:45:00*287.64*287.64*287.84*287.64
12/08/2005 13:50:00*287.69*287.73*287.73*287.64
12/08/2005 13:55:00*287.78*287.87*287.87*287.73
12/08/2005 14:00:00*288.04*288.04*288.04*287.87
12/08/2005 14:05:00*288.17*288.19*288.19*288.04
12/08/2005 14:10:00*288.39*288.37*288.39*288.19
12/08/2005 14:15:00*288.34*288.34*288.37*288.34
12/08/2005 14:20:00*288.2*288.17*288.34*288.17
12/08/2005 14:25:00*288.22*288.34*288.34*288.17
12/08/2005 14:30:00*288.32*288.32*288.34*288.32
12/08/2005 14:35:00*288.27*288.22*288.32*288.22
12/08/2005 14:40:00*288.37*288.49*288.49*288.22
12/08/2005 14:45:00*288.49*288.44*288.49*288.44
12/08/2005 14:50:00*288.5*288.56*288.56*288.44
12/08/2005 14:55:00*288.54*288.59*288.59*288.54
12/08/2005 15:00:00*288.51*288.51*288.59*288.51
12/08/2005 15:05:00*288.47*288.44*288.51*288.44
12/08/2005 15:10:00*288.42*288.43*288.44*288.42
12/08/2005 15:15:00*288.42*288.42*288.43*288.42
12/08/2005 15:20:00*288.34*288.38*288.42*288.34
12/08/2005 15:25:00*288.38*288.36*288.38*288.36
12/08/2005 15:30:00*288.31*288.31*288.36*288.31
12/08/2005 15:35:00*288.29*288.33*288.33*288.29
12/08/2005 15:40:00*288.34*288.32*288.34*288.32
12/08/2005 15:45:00*288.34*288.34*288.34*288.32
12/08/2005 15:50:00*288.31*288.27*288.34*288.27
12/08/2005 15:55:00*288.34*288.34*288.34*288.27
12/08/2005 16:00:00*288.33*288.33*288.34*288.33
12/08/2005 16:05:00*288.27*288.29*288.33*288.27
12/08/2005 16:10:00*288.28*288.37*288.37*288.28
12/08/2005 16:15:00*288.4*288.4*288.4*288.37
12/08/2005 16:20:00*288.39*288.34*288.4*288.34
12/08/2005 16:25:00*288.37*288.32*288.37*288.32
12/08/2005 16:30:00*288.32*288.32*288.32*288.32
12/08/2005 16:35:00*288.25*288.25*288.32*288.25
12/08/2005 16:40:00*288.27*288.27*288.27*288.25
12/08/2005 16:45:00*288.27*288.27*288.27*288.27
12/08/2005 16:50:00*288.29*288.21*288.29*288.21
12/08/2005 16:55:00*288.23*288.27*288.27*288.21
12/08/2005 17:00:00*288.29*288.29*288.29*288.27
