12/06/2005 17:05:00*289.3*289.29*289.3*289.26
12/06/2005 17:10:00*289.25*289.25*289.29*289.25
12/06/2005 17:15:00*289.2*289.2*289.25*289.2
12/06/2005 17:20:00*289.2*289.2*289.2*289.2
12/06/2005 17:25:00*289.25*289.2*289.25*289.2
12/06/2005 17:30:00*289.22*289.22*289.22*289.2
12/06/2005 17:35:00*289.22*289.16*289.22*289.16
12/06/2005 17:40:00*289.22*289.2*289.22*289.16
12/06/2005 17:45:00*289.2*289.2*289.2*289.2
12/06/2005 17:50:00*289.22*289.22*289.22*289.2
12/06/2005 17:55:00*289.27*289.27*289.27*289.22
12/06/2005 18:00:00*289.27*289.27*289.27*289.27
12/06/2005 18:05:00*289.3*289.3*289.3*289.27
12/06/2005 18:10:00*289.34*289.32*289.34*289.3
12/06/2005 18:15:00*289.32*289.32*289.32*289.32
12/06/2005 18:20:00*289.27*289.24*289.32*289.24
12/06/2005 18:25:00*289.2*289.08*289.24*289.08
12/06/2005 18:30:00*289.08*289.08*289.08*289.08
12/06/2005 18:35:00*288.99*288.95*289.08*288.95
12/06/2005 18:40:00*288.94*288.93*288.95*288.93
12/06/2005 18:45:00*288.73*288.73*288.93*288.73
12/06/2005 18:50:00*288.73*288.8*288.8*288.73
12/06/2005 18:55:00*288.8*288.71*288.8*288.71
12/06/2005 19:00:00*288.73*288.73*288.73*288.71
12/06/2005 19:05:00*288.78*288.78*288.78*288.73
12/06/2005 19:10:00*288.88*288.86*288.88*288.78
12/06/2005 19:15:00*288.88*288.88*288.88*288.86
12/06/2005 19:20:00*288.91*288.94*288.94*288.88
12/06/2005 19:25:00*289.04*289.05*289.05*288.94
12/06/2005 19:30:00*289.09*289.09*289.09*289.05
12/06/2005 19:35:00*289.16*289.16*289.16*289.09
12/06/2005 19:40:00*289.08*289.04*289.16*289.04
12/06/2005 19:45:00*289.03*289.03*289.04*289.03
12/06/2005 19:50:00*289.1*289.05*289.1*289.03
12/06/2005 19:55:00*289.09*289.1*289.1*289.05
12/06/2005 20:00:00*289.13*289.13*289.13*289.1
12/06/2005 20:05:00*289.13*289.15*289.15*289.13
12/06/2005 20:10:00*289.22*289.36*289.36*289.15
12/06/2005 20:15:00*289.36*289.36*289.36*289.36
12/06/2005 20:20:00*289.41*289.41*289.41*289.36
12/06/2005 20:25:00*289.32*289.46*289.46*289.32
12/06/2005 20:30:00*289.38*289.38*289.46*289.38
12/06/2005 20:35:00*289.36*289.37*289.38*289.36
12/06/2005 20:40:00*289.37*289.32*289.37*289.32
12/06/2005 20:45:00*289.37*289.37*289.37*289.32
12/06/2005 20:50:00*289.42*289.45*289.45*289.37
12/06/2005 20:55:00*289.4*289.52*289.52*289.4
12/06/2005 21:00:00*289.49*289.49*289.52*289.49
12/06/2005 21:05:00*289.54*289.52*289.54*289.49
12/06/2005 21:10:00*289.42*289.4*289.52*289.4
12/06/2005 21:15:00*289.45*289.45*289.45*289.4
12/06/2005 21:20:00*289.45*289.46*289.46*289.45
12/06/2005 21:25:00*289.47*289.49*289.49*289.46
12/06/2005 21:30:00*289.45*289.45*289.49*289.45
12/06/2005 21:35:00*289.47*289.52*289.52*289.45
12/06/2005 21:40:00*289.54*289.54*289.54*289.52
12/06/2005 21:45:00*289.59*289.59*289.59*289.54
12/06/2005 21:50:00*289.57*289.58*289.59*289.57
12/06/2005 21:55:00*289.54*289.57*289.58*289.54
12/06/2005 22:00:00*289.54*289.54*289.57*289.54
12/06/2005 22:05:00*289.57*289.54*289.57*289.54
12/06/2005 22:10:00*289.52*289.52*289.54*289.52
12/06/2005 22:15:00*289.52*289.52*289.52*289.52
12/06/2005 22:20:00*289.52*289.4*289.52*289.4
12/06/2005 22:25:00*289.4*289.4*289.4*289.4
12/06/2005 22:30:00*289.35*289.35*289.4*289.35
12/06/2005 22:35:00*289.35*289.41*289.41*289.35
12/06/2005 22:40:00*289.45*289.45*289.45*289.41
12/06/2005 22:45:00*289.42*289.42*289.45*289.42
12/06/2005 22:50:00*289.42*289.42*289.42*289.42
12/06/2005 22:55:00*289.45*289.42*289.45*289.42
12/06/2005 23:00:00*289.42*289.42*289.42*289.42
12/06/2005 23:05:00*289.4*289.37*289.42*289.37
12/06/2005 23:10:00*289.36*289.42*289.42*289.36
12/06/2005 23:15:00*289.37*289.37*289.42*289.37
12/06/2005 23:20:00*289.4*289.37*289.4*289.37
12/06/2005 23:25:00*289.37*289.4*289.4*289.37
12/06/2005 23:30:00*289.4*289.4*289.4*289.4
12/06/2005 23:35:00*289.4*289.45*289.45*289.4
12/06/2005 23:40:00*289.42*289.4*289.45*289.4
12/06/2005 23:45:00*289.41*289.41*289.41*289.4
12/06/2005 23:50:00*289.4*289.45*289.45*289.4
12/06/2005 23:55:00*289.47*289.42*289.47*289.42
12/07/2005 00:00:00*289.4*289.4*289.42*289.4
12/07/2005 00:05:00*289.41*289.36*289.41*289.36
12/07/2005 00:10:00*289.38*289.38*289.38*289.36
12/07/2005 00:15:00*289.37*289.37*289.38*289.37
12/07/2005 00:20:00*289.35*289.35*289.37*289.35
12/07/2005 00:25:00*289.42*289.4*289.42*289.35
12/07/2005 00:30:00*289.37*289.37*289.4*289.37
12/07/2005 00:35:00*289.37*289.37*289.37*289.37
12/07/2005 00:40:00*289.36*289.43*289.43*289.36
12/07/2005 00:45:00*289.46*289.46*289.46*289.43
12/07/2005 00:50:00*289.48*289.47*289.48*289.46
12/07/2005 00:55:00*289.4*289.36*289.47*289.36
12/07/2005 01:00:00*289.36*289.36*289.36*289.36
12/07/2005 01:05:00*289.37*289.4*289.4*289.36
12/07/2005 01:10:00*289.41*289.37*289.41*289.37
12/07/2005 01:15:00*289.49*289.49*289.49*289.37
12/07/2005 01:20:00*289.43*289.45*289.49*289.43
12/07/2005 01:25:00*289.54*289.57*289.57*289.45
12/07/2005 01:30:00*289.56*289.56*289.57*289.56
12/07/2005 01:35:00*289.41*289.42*289.56*289.41
12/07/2005 01:40:00*289.7*289.67*289.7*289.42
12/07/2005 01:45:00*289.69*289.69*289.69*289.67
12/07/2005 01:50:00*289.72*289.62*289.72*289.62
12/07/2005 01:55:00*289.62*289.63*289.63*289.62
12/07/2005 02:00:00*289.69*289.69*289.69*289.63
12/07/2005 02:05:00*289.64*289.63*289.69*289.63
12/07/2005 02:10:00*289.69*289.75*289.75*289.63
12/07/2005 02:15:00*289.72*289.72*289.75*289.72
12/07/2005 02:20:00*289.64*289.67*289.72*289.64
12/07/2005 02:25:00*289.73*289.74*289.74*289.67
12/07/2005 02:30:00*289.98*289.98*289.98*289.74
12/07/2005 02:35:00*290.09*290.23*290.23*289.98
12/07/2005 02:40:00*290.16*290.06*290.23*290.06
12/07/2005 02:45:00*290.06*290.11*290.11*290.06
12/07/2005 02:50:00*290.04*290.01*290.11*290.01
12/07/2005 02:55:00*289.89*289.91*290.01*289.89
12/07/2005 03:00:00*289.85*289.85*289.91*289.85
12/07/2005 03:05:00*289.95*289.94*289.95*289.85
12/07/2005 03:10:00*289.8*289.79*289.94*289.79
12/07/2005 03:15:00*289.84*289.84*289.84*289.79
12/07/2005 03:20:00*289.77*289.73*289.84*289.73
12/07/2005 03:25:00*289.73*289.73*289.73*289.73
12/07/2005 03:30:00*289.73*289.72*289.73*289.72
12/07/2005 03:35:00*289.72*289.62*289.72*289.62
12/07/2005 03:40:00*289.65*289.62*289.65*289.62
12/07/2005 03:45:00*289.67*289.67*289.67*289.62
12/07/2005 03:50:00*289.69*289.69*289.69*289.67
12/07/2005 03:55:00*289.69*289.79*289.79*289.69
12/07/2005 04:00:00*289.79*289.89*289.89*289.79
12/07/2005 04:05:00*289.88*290.0*290.0*289.88
12/07/2005 04:10:00*290.0*290.12*290.12*290.0
12/07/2005 04:15:00*290.26*290.26*290.26*290.12
12/07/2005 04:20:00*290.28*290.21*290.28*290.21
12/07/2005 04:25:00*290.16*290.19*290.21*290.16
12/07/2005 04:30:00*290.19*290.12*290.19*290.12
12/07/2005 04:35:00*290.16*290.09*290.16*290.09
12/07/2005 04:40:00*290.09*290.16*290.19*290.09
12/07/2005 04:45:00*290.15*290.15*290.16*290.15
12/07/2005 04:50:00*290.07*290.14*290.15*290.07
12/07/2005 04:55:00*290.14*290.28*290.28*290.14
12/07/2005 05:00:00*290.28*290.43*290.43*290.28
12/07/2005 05:05:00*290.58*290.53*290.58*290.43
12/07/2005 05:10:00*290.53*290.47*290.53*290.47
12/07/2005 05:15:00*290.52*290.52*290.52*290.47
12/07/2005 05:20:00*290.48*290.43*290.52*290.43
12/07/2005 05:25:00*290.38*290.43*290.43*290.38
12/07/2005 05:30:00*290.42*290.42*290.43*290.42
12/07/2005 05:35:00*290.58*290.53*290.58*290.42
12/07/2005 05:40:00*290.58*290.56*290.58*290.53
12/07/2005 05:45:00*290.57*290.57*290.57*290.56
12/07/2005 05:50:00*290.67*290.73*290.73*290.57
12/07/2005 05:55:00*290.63*290.63*290.73*290.63
12/07/2005 06:00:00*290.63*290.62*290.63*290.62
12/07/2005 06:05:00*290.62*290.68*290.68*290.62
12/07/2005 06:10:00*290.68*290.62*290.68*290.62
12/07/2005 06:15:00*290.62*290.61*290.62*290.61
12/07/2005 06:20:00*290.58*290.63*290.63*290.58
12/07/2005 06:25:00*290.62*290.66*290.66*290.62
12/07/2005 06:30:00*290.84*290.84*290.84*290.66
12/07/2005 06:35:00*290.94*290.88*290.94*290.84
12/07/2005 06:40:00*291.04*290.94*291.04*290.88
12/07/2005 06:45:00*291.02*291.02*291.02*290.94
12/07/2005 06:50:00*290.94*290.92*291.02*290.92
12/07/2005 06:55:00*290.89*290.83*290.92*290.83
12/07/2005 07:00:00*290.85*290.85*290.85*290.83
12/07/2005 07:05:00*290.9*290.79*290.9*290.79
12/07/2005 07:10:00*290.75*290.78*290.79*290.75
12/07/2005 07:15:00*290.78*290.72*290.78*290.72
12/07/2005 07:20:00*290.62*290.66*290.72*290.62
12/07/2005 07:25:00*290.61*290.57*290.66*290.57
12/07/2005 07:30:00*290.57*290.68*290.68*290.57
12/07/2005 07:35:00*290.72*290.83*290.83*290.68
12/07/2005 07:40:00*290.85*290.89*290.89*290.83
12/07/2005 07:45:00*290.89*290.87*290.89*290.87
12/07/2005 07:50:00*290.87*290.82*290.87*290.82
12/07/2005 07:55:00*290.77*290.74*290.82*290.74
12/07/2005 08:00:00*290.74*290.8*290.8*290.74
12/07/2005 08:05:00*290.75*290.78*290.8*290.75
12/07/2005 08:10:00*290.88*290.89*290.89*290.78
12/07/2005 08:15:00*290.93*290.93*290.93*290.89
12/07/2005 08:20:00*290.97*290.9*290.97*290.9
12/07/2005 08:25:00*291.03*291.08*291.08*290.9
12/07/2005 08:30:00*290.98*290.98*291.08*290.98
12/07/2005 08:35:00*290.85*290.85*290.98*290.85
12/07/2005 08:40:00*290.87*290.88*290.88*290.85
12/07/2005 08:45:00*290.88*290.85*290.88*290.85
12/07/2005 08:50:00*290.82*290.82*290.85*290.82
12/07/2005 08:55:00*290.88*290.9*290.9*290.82
12/07/2005 09:00:00*290.73*290.73*290.9*290.73
12/07/2005 09:05:00*290.66*290.51*290.73*290.51
12/07/2005 09:10:00*290.51*290.61*290.61*290.51
12/07/2005 09:15:00*290.61*290.62*290.62*290.61
12/07/2005 09:20:00*290.68*290.71*290.71*290.62
12/07/2005 09:25:00*290.71*290.73*290.73*290.69
12/07/2005 09:30:00*290.73*290.71*290.73*290.71
12/07/2005 09:35:00*290.59*290.61*290.71*290.59
12/07/2005 09:40:00*290.73*290.85*290.85*290.61
12/07/2005 09:45:00*290.85*290.78*290.85*290.78
12/07/2005 09:50:00*290.57*290.51*290.78*290.51
12/07/2005 09:55:00*290.44*290.59*290.59*290.44
12/07/2005 10:00:00*290.61*290.61*290.61*290.59
12/07/2005 10:05:00*290.57*290.63*290.63*290.57
12/07/2005 10:10:00*290.46*290.63*290.63*290.46
12/07/2005 10:15:00*290.71*290.71*290.71*290.63
12/07/2005 10:20:00*290.73*290.71*290.73*290.71
12/07/2005 10:25:00*290.66*290.66*290.71*290.66
12/07/2005 10:30:00*290.68*290.68*290.68*290.66
12/07/2005 10:35:00*290.59*290.71*290.71*290.59
12/07/2005 10:40:00*290.68*290.68*290.71*290.68
12/07/2005 10:45:00*290.62*290.62*290.68*290.62
12/07/2005 10:50:00*290.68*290.8*290.8*290.62
12/07/2005 10:55:00*290.67*290.61*290.8*290.61
12/07/2005 11:00:00*290.66*290.66*290.66*290.61
12/07/2005 11:05:00*290.69*290.69*290.69*290.66
12/07/2005 11:10:00*290.66*290.71*290.71*290.66
12/07/2005 11:15:00*290.71*290.72*290.72*290.71
12/07/2005 11:20:00*290.71*290.62*290.72*290.62
12/07/2005 11:25:00*290.54*290.59*290.62*290.54
12/07/2005 11:30:00*290.61*290.61*290.61*290.59
12/07/2005 11:35:00*290.57*290.63*290.63*290.57
12/07/2005 11:40:00*290.63*290.73*290.73*290.63
12/07/2005 11:45:00*290.73*290.7*290.73*290.7
12/07/2005 11:50:00*290.66*290.72*290.72*290.66
12/07/2005 11:55:00*290.72*290.71*290.72*290.68
12/07/2005 12:00:00*290.71*290.68*290.71*290.68
12/07/2005 12:05:00*290.68*290.97*290.97*290.68
12/07/2005 12:10:00*290.83*290.85*290.97*290.83
12/07/2005 12:15:00*290.88*290.88*290.88*290.85
12/07/2005 12:20:00*290.83*290.74*290.88*290.74
12/07/2005 12:25:00*290.8*290.89*290.89*290.74
12/07/2005 12:30:00*291.05*291.05*291.05*290.89
12/07/2005 12:35:00*290.98*290.85*291.05*290.85
12/07/2005 12:40:00*290.98*290.88*290.98*290.85
12/07/2005 12:45:00*290.9*290.9*290.9*290.88
12/07/2005 12:50:00*290.93*290.95*290.95*290.9
12/07/2005 12:55:00*290.95*290.85*290.95*290.85
12/07/2005 13:00:00*290.88*290.88*290.88*290.85
12/07/2005 13:05:00*290.88*290.9*290.9*290.88
12/07/2005 13:10:00*290.93*290.95*290.95*290.9
12/07/2005 13:15:00*290.88*290.88*290.95*290.88
12/07/2005 13:20:00*290.85*290.85*290.88*290.85
12/07/2005 13:25:00*290.92*290.9*290.92*290.85
12/07/2005 13:30:00*290.85*290.85*290.9*290.85
12/07/2005 13:35:00*290.84*290.88*290.88*290.84
12/07/2005 13:40:00*290.88*290.89*290.89*290.88
12/07/2005 13:45:00*290.88*290.88*290.89*290.88
12/07/2005 13:50:00*290.82*290.92*290.92*290.82
12/07/2005 13:55:00*290.77*290.78*290.92*290.77
12/07/2005 14:00:00*290.68*290.68*290.78*290.68
12/07/2005 14:05:00*290.75*290.78*290.78*290.68
12/07/2005 14:10:00*290.75*290.73*290.78*290.73
12/07/2005 14:15:00*290.78*290.78*290.78*290.73
12/07/2005 14:20:00*290.75*290.78*290.78*290.75
12/07/2005 14:25:00*290.75*290.66*290.78*290.66
12/07/2005 14:30:00*290.69*290.69*290.69*290.66
12/07/2005 14:35:00*290.61*290.71*290.71*290.61
12/07/2005 14:40:00*290.75*290.66*290.75*290.66
12/07/2005 14:45:00*290.61*290.61*290.66*290.61
12/07/2005 14:50:00*290.66*290.71*290.71*290.61
12/07/2005 14:55:00*290.71*290.73*290.73*290.71
12/07/2005 15:00:00*290.71*290.71*290.73*290.71
12/07/2005 15:05:00*290.64*290.71*290.71*290.64
12/07/2005 15:10:00*290.69*290.7*290.71*290.69
12/07/2005 15:15:00*290.62*290.62*290.7*290.62
12/07/2005 15:20:00*290.71*290.69*290.71*290.62
12/07/2005 15:25:00*290.73*290.66*290.73*290.66
12/07/2005 15:30:00*290.59*290.59*290.66*290.59
12/07/2005 15:35:00*290.61*290.62*290.62*290.59
12/07/2005 15:40:00*290.61*290.63*290.63*290.61
12/07/2005 15:45:00*290.63*290.63*290.63*290.63
12/07/2005 15:50:00*290.63*290.63*290.63*290.63
12/07/2005 15:55:00*290.63*290.66*290.66*290.63
12/07/2005 16:00:00*290.68*290.68*290.68*290.66
12/07/2005 16:05:00*290.68*290.66*290.68*290.66
12/07/2005 16:10:00*290.71*290.73*290.73*290.66
12/07/2005 16:15:00*290.72*290.72*290.73*290.72
12/07/2005 16:20:00*290.66*290.69*290.72*290.66
12/07/2005 16:25:00*290.71*290.77*290.77*290.69
12/07/2005 16:30:00*290.75*290.75*290.77*290.75
12/07/2005 16:35:00*290.67*290.71*290.75*290.67
12/07/2005 16:40:00*290.66*290.66*290.71*290.66
12/07/2005 16:45:00*290.69*290.69*290.69*290.66
12/07/2005 16:50:00*290.71*290.71*290.71*290.69
12/07/2005 16:55:00*290.66*290.63*290.71*290.63
12/07/2005 17:00:00*290.63*290.63*290.63*290.63
