12/05/2005 17:05:00*289.03*289.03*289.03*289.0
12/05/2005 17:10:00*288.98*288.93*289.03*288.93
12/05/2005 17:15:00*288.98*288.98*288.98*288.93
12/05/2005 17:20:00*288.98*288.98*288.98*288.98
12/05/2005 17:25:00*289.03*288.99*289.03*288.98
12/05/2005 17:30:00*288.88*288.88*288.99*288.88
12/05/2005 17:35:00*288.91*288.98*288.98*288.88
12/05/2005 17:40:00*288.98*288.98*288.98*288.98
12/05/2005 17:45:00*288.97*288.97*288.98*288.97
12/05/2005 17:50:00*288.95*289.0*289.0*288.95
12/05/2005 17:55:00*289.04*288.99*289.04*288.99
12/05/2005 18:00:00*288.98*288.98*288.99*288.98
12/05/2005 18:05:00*288.99*288.95*288.99*288.95
12/05/2005 18:10:00*288.98*288.99*288.99*288.95
12/05/2005 18:15:00*289.03*289.03*289.03*288.99
12/05/2005 18:20:00*288.98*288.97*289.03*288.97
12/05/2005 18:25:00*288.89*288.94*288.97*288.89
12/05/2005 18:30:00*288.98*288.98*288.98*288.94
12/05/2005 18:35:00*289.03*289.05*289.05*288.98
12/05/2005 18:40:00*289.07*289.07*289.07*289.05
12/05/2005 18:45:00*289.15*289.15*289.15*289.07
12/05/2005 18:50:00*289.13*289.09*289.15*289.09
12/05/2005 18:55:00*289.09*289.15*289.15*289.09
12/05/2005 19:00:00*289.13*289.13*289.15*289.13
12/05/2005 19:05:00*289.1*289.13*289.13*289.1
12/05/2005 19:10:00*289.05*289.05*289.13*289.05
12/05/2005 19:15:00*289.08*289.08*289.08*289.05
12/05/2005 19:20:00*289.0*289.0*289.08*289.0
12/05/2005 19:25:00*289.03*289.03*289.03*289.0
12/05/2005 19:30:00*289.08*289.08*289.08*289.03
12/05/2005 19:35:00*289.1*289.08*289.1*289.08
12/05/2005 19:40:00*289.05*289.02*289.08*289.02
12/05/2005 19:45:00*289.03*289.03*289.03*289.02
12/05/2005 19:50:00*289.08*289.14*289.14*289.03
12/05/2005 19:55:00*289.05*288.98*289.14*288.98
12/05/2005 20:00:00*288.95*288.95*288.98*288.95
12/05/2005 20:05:00*289.0*288.99*289.0*288.95
12/05/2005 20:10:00*289.03*289.0*289.03*288.99
12/05/2005 20:15:00*289.05*289.05*289.05*289.0
12/05/2005 20:20:00*289.02*289.03*289.05*289.02
12/05/2005 20:25:00*289.08*289.09*289.09*289.03
12/05/2005 20:30:00*289.05*289.05*289.09*289.05
12/05/2005 20:35:00*289.08*289.08*289.08*289.05
12/05/2005 20:40:00*289.15*289.19*289.19*289.08
12/05/2005 20:45:00*289.15*289.15*289.19*289.15
12/05/2005 20:50:00*289.08*289.1*289.15*289.08
12/05/2005 20:55:00*289.07*289.03*289.1*289.03
12/05/2005 21:00:00*289.05*289.05*289.05*289.03
12/05/2005 21:05:00*289.1*289.08*289.1*289.05
12/05/2005 21:10:00*289.09*289.08*289.09*289.08
12/05/2005 21:15:00*289.08*289.08*289.08*289.08
12/05/2005 21:20:00*289.1*289.1*289.1*289.08
12/05/2005 21:25:00*289.08*289.08*289.1*289.08
12/05/2005 21:30:00*289.05*289.05*289.08*289.05
12/05/2005 21:35:00*289.1*289.13*289.13*289.05
12/05/2005 21:40:00*289.18*289.18*289.18*289.13
12/05/2005 21:45:00*289.13*289.13*289.18*289.13
12/05/2005 21:50:00*289.18*289.15*289.18*289.13
12/05/2005 21:55:00*289.16*289.14*289.16*289.14
12/05/2005 22:00:00*289.13*289.13*289.14*289.13
12/05/2005 22:05:00*289.18*289.15*289.18*289.13
12/05/2005 22:10:00*289.16*289.2*289.2*289.15
12/05/2005 22:15:00*289.2*289.2*289.2*289.2
12/05/2005 22:20:00*289.18*289.2*289.2*289.18
12/05/2005 22:25:00*289.18*289.18*289.2*289.18
12/05/2005 22:30:00*289.18*289.18*289.18*289.18
12/05/2005 22:35:00*289.2*289.21*289.21*289.18
12/05/2005 22:40:00*289.29*289.25*289.29*289.21
12/05/2005 22:45:00*289.22*289.22*289.25*289.22
12/05/2005 22:50:00*289.21*289.21*289.22*289.21
12/05/2005 22:55:00*289.2*289.2*289.21*289.2
12/05/2005 23:00:00*289.22*289.22*289.22*289.2
12/05/2005 23:05:00*289.2*289.22*289.22*289.2
12/05/2005 23:10:00*289.21*289.21*289.22*289.21
12/05/2005 23:15:00*289.2*289.2*289.21*289.2
12/05/2005 23:20:00*289.21*289.11*289.21*289.11
12/05/2005 23:25:00*289.05*289.05*289.11*289.05
12/05/2005 23:30:00*289.1*289.1*289.1*289.05
12/05/2005 23:35:00*289.08*289.13*289.13*289.08
12/05/2005 23:40:00*289.11*289.15*289.15*289.11
12/05/2005 23:45:00*289.08*289.08*289.15*289.08
12/05/2005 23:50:00*289.13*289.13*289.13*289.08
12/05/2005 23:55:00*289.11*289.11*289.13*289.11
12/06/2005 00:00:00*289.13*289.13*289.13*289.11
12/06/2005 00:05:00*289.13*289.13*289.13*289.13
12/06/2005 00:10:00*289.08*289.11*289.13*289.08
12/06/2005 00:15:00*289.13*289.13*289.13*289.11
12/06/2005 00:20:00*289.03*289.03*289.13*289.03
12/06/2005 00:25:00*289.09*289.03*289.09*289.03
12/06/2005 00:30:00*289.04*289.04*289.04*289.03
12/06/2005 00:35:00*289.08*289.05*289.08*289.04
12/06/2005 00:40:00*288.99*288.99*289.05*288.99
12/06/2005 00:45:00*289.0*289.0*289.0*288.99
12/06/2005 00:50:00*289.03*289.03*289.03*289.0
12/06/2005 00:55:00*289.0*289.0*289.03*289.0
12/06/2005 01:00:00*288.95*288.95*289.0*288.95
12/06/2005 01:05:00*288.97*288.97*288.97*288.95
12/06/2005 01:10:00*289.01*288.98*289.01*288.97
12/06/2005 01:15:00*288.99*288.99*288.99*288.98
12/06/2005 01:20:00*289.0*288.98*289.0*288.98
12/06/2005 01:25:00*288.94*288.93*288.98*288.93
12/06/2005 01:30:00*289.0*289.0*289.0*288.93
12/06/2005 01:35:00*289.08*289.0*289.08*289.0
12/06/2005 01:40:00*289.08*289.05*289.08*289.0
12/06/2005 01:45:00*288.93*288.93*289.05*288.93
12/06/2005 01:50:00*289.0*289.03*289.03*288.93
12/06/2005 01:55:00*289.05*289.03*289.05*289.03
12/06/2005 02:00:00*289.1*289.1*289.1*289.03
12/06/2005 02:05:00*289.08*289.1*289.1*289.08
12/06/2005 02:10:00*289.15*289.2*289.2*289.1
12/06/2005 02:15:00*289.25*289.25*289.25*289.2
12/06/2005 02:20:00*289.18*289.2*289.25*289.18
12/06/2005 02:25:00*289.29*289.35*289.35*289.2
12/06/2005 02:30:00*289.35*289.41*289.41*289.35
12/06/2005 02:35:00*289.43*289.37*289.43*289.37
12/06/2005 02:40:00*289.3*289.21*289.37*289.21
12/06/2005 02:45:00*289.21*289.13*289.21*289.13
12/06/2005 02:50:00*289.25*289.16*289.25*289.13
12/06/2005 02:55:00*289.13*289.14*289.16*289.13
12/06/2005 03:00:00*289.05*289.05*289.14*289.05
12/06/2005 03:05:00*289.18*289.22*289.22*289.05
12/06/2005 03:10:00*289.26*289.26*289.26*289.22
12/06/2005 03:15:00*289.29*289.29*289.29*289.26
12/06/2005 03:20:00*289.38*289.32*289.38*289.29
12/06/2005 03:25:00*289.32*289.25*289.32*289.25
12/06/2005 03:30:00*289.25*289.08*289.25*289.08
12/06/2005 03:35:00*289.13*289.15*289.15*289.08
12/06/2005 03:40:00*289.07*289.14*289.15*289.07
12/06/2005 03:45:00*289.21*289.21*289.21*289.14
12/06/2005 03:50:00*289.3*289.3*289.3*289.21
12/06/2005 03:55:00*289.25*289.27*289.3*289.25
12/06/2005 04:00:00*289.2*289.2*289.27*289.2
12/06/2005 04:05:00*289.17*289.22*289.22*289.17
12/06/2005 04:10:00*289.32*289.38*289.38*289.22
12/06/2005 04:15:00*289.4*289.4*289.4*289.38
12/06/2005 04:20:00*289.61*289.42*289.61*289.4
12/06/2005 04:25:00*289.42*289.31*289.42*289.31
12/06/2005 04:30:00*289.31*289.32*289.32*289.31
12/06/2005 04:35:00*289.36*289.37*289.37*289.32
12/06/2005 04:40:00*289.42*289.47*289.47*289.37
12/06/2005 04:45:00*289.47*289.51*289.51*289.47
12/06/2005 04:50:00*289.4*289.4*289.51*289.4
12/06/2005 04:55:00*289.37*289.36*289.4*289.36
12/06/2005 05:00:00*289.3*289.3*289.36*289.3
12/06/2005 05:05:00*289.27*289.41*289.41*289.27
12/06/2005 05:10:00*289.41*289.4*289.41*289.35
12/06/2005 05:15:00*289.4*289.32*289.4*289.32
12/06/2005 05:20:00*289.35*289.32*289.35*289.32
12/06/2005 05:25:00*289.37*289.45*289.45*289.32
12/06/2005 05:30:00*289.69*289.69*289.69*289.45
12/06/2005 05:35:00*289.64*289.64*289.69*289.64
12/06/2005 05:40:00*289.61*289.57*289.64*289.57
12/06/2005 05:45:00*289.62*289.62*289.62*289.57
12/06/2005 05:50:00*289.56*289.59*289.62*289.56
12/06/2005 05:55:00*289.69*289.69*289.69*289.59
12/06/2005 06:00:00*289.69*289.69*289.69*289.69
12/06/2005 06:05:00*289.46*289.37*289.69*289.37
12/06/2005 06:10:00*289.43*289.37*289.43*289.37
12/06/2005 06:15:00*289.37*289.37*289.37*289.37
12/06/2005 06:20:00*289.36*289.32*289.37*289.32
12/06/2005 06:25:00*289.26*289.27*289.32*289.26
12/06/2005 06:30:00*289.25*289.25*289.27*289.25
12/06/2005 06:35:00*289.27*289.26*289.27*289.25
12/06/2005 06:40:00*289.22*289.3*289.3*289.22
12/06/2005 06:45:00*289.36*289.36*289.36*289.3
12/06/2005 06:50:00*289.35*289.31*289.36*289.31
12/06/2005 06:55:00*289.31*289.3*289.31*289.3
12/06/2005 07:00:00*289.35*289.35*289.35*289.3
12/06/2005 07:05:00*289.45*289.37*289.45*289.35
12/06/2005 07:10:00*289.29*289.15*289.37*289.15
12/06/2005 07:15:00*289.1*289.1*289.15*289.1
12/06/2005 07:20:00*289.07*289.03*289.1*289.03
12/06/2005 07:25:00*289.05*289.02*289.05*289.02
12/06/2005 07:30:00*289.09*289.09*289.09*289.02
12/06/2005 07:35:00*289.08*289.11*289.11*289.08
12/06/2005 07:40:00*289.08*289.08*289.11*289.08
12/06/2005 07:45:00*289.19*289.19*289.19*289.08
12/06/2005 07:50:00*289.17*289.16*289.19*289.16
12/06/2005 07:55:00*289.16*289.22*289.35*289.16
12/06/2005 08:00:00*289.22*289.27*289.27*289.22
12/06/2005 08:05:00*289.18*289.1*289.27*289.1
12/06/2005 08:10:00*289.1*288.94*289.1*288.94
12/06/2005 08:15:00*288.94*288.98*288.98*288.94
12/06/2005 08:20:00*289.18*289.14*289.18*288.98
12/06/2005 08:25:00*289.05*289.11*289.14*289.05
12/06/2005 08:30:00*289.13*289.13*289.13*289.11
12/06/2005 08:35:00*289.09*289.25*289.25*289.09
12/06/2005 08:40:00*289.18*289.39*289.39*289.18
12/06/2005 08:45:00*289.4*289.4*289.4*289.39
12/06/2005 08:50:00*289.43*289.42*289.43*289.4
12/06/2005 08:55:00*289.37*289.25*289.42*289.25
12/06/2005 09:00:00*289.25*289.18*289.25*289.18
12/06/2005 09:05:00*289.09*289.09*289.18*289.09
12/06/2005 09:10:00*289.2*289.1*289.2*289.09
12/06/2005 09:15:00*288.77*288.77*289.1*288.77
12/06/2005 09:20:00*288.71*288.83*288.83*288.71
12/06/2005 09:25:00*289.1*289.0*289.1*288.83
12/06/2005 09:30:00*289.22*289.22*289.22*289.0
12/06/2005 09:35:00*289.61*289.57*289.61*289.22
12/06/2005 09:40:00*289.61*289.54*289.61*289.54
12/06/2005 09:45:00*289.73*289.73*289.73*289.54
12/06/2005 09:50:00*289.68*289.67*289.73*289.67
12/06/2005 09:55:00*289.65*289.67*289.67*289.65
12/06/2005 10:00:00*289.59*289.59*289.67*289.59
12/06/2005 10:05:00*289.59*289.59*289.59*289.59
12/06/2005 10:10:00*289.37*289.4*289.59*289.37
12/06/2005 10:15:00*289.45*289.45*289.45*289.4
12/06/2005 10:20:00*289.42*289.42*289.45*289.42
12/06/2005 10:25:00*289.42*289.54*289.54*289.42
12/06/2005 10:30:00*289.35*289.35*289.54*289.35
12/06/2005 10:35:00*289.35*289.37*289.37*289.35
12/06/2005 10:40:00*289.47*289.51*289.51*289.37
12/06/2005 10:45:00*289.51*289.51*289.51*289.51
12/06/2005 10:50:00*289.62*289.63*289.63*289.51
12/06/2005 10:55:00*289.54*289.43*289.63*289.43
12/06/2005 11:00:00*289.43*289.42*289.43*289.42
12/06/2005 11:05:00*289.34*289.37*289.42*289.34
12/06/2005 11:10:00*289.32*289.25*289.37*289.25
12/06/2005 11:15:00*289.2*289.2*289.25*289.2
12/06/2005 11:20:00*289.03*289.15*289.2*289.03
12/06/2005 11:25:00*289.25*289.52*289.52*289.15
12/06/2005 11:30:00*289.32*289.32*289.52*289.32
12/06/2005 11:35:00*289.22*289.25*289.32*289.22
12/06/2005 11:40:00*289.32*289.29*289.32*289.25
12/06/2005 11:45:00*289.29*289.3*289.3*289.29
12/06/2005 11:50:00*289.27*289.34*289.34*289.27
12/06/2005 11:55:00*289.25*289.22*289.34*289.22
12/06/2005 12:00:00*289.14*289.14*289.22*289.14
12/06/2005 12:05:00*289.15*289.05*289.15*289.05
12/06/2005 12:10:00*288.95*289.05*289.05*288.95
12/06/2005 12:15:00*289.19*289.19*289.19*289.05
12/06/2005 12:20:00*289.08*289.11*289.19*289.08
12/06/2005 12:25:00*289.15*289.13*289.15*289.11
12/06/2005 12:30:00*289.08*289.08*289.13*289.08
12/06/2005 12:35:00*288.95*288.83*289.08*288.83
12/06/2005 12:40:00*288.86*288.86*288.86*288.83
12/06/2005 12:45:00*288.95*288.95*288.95*288.86
12/06/2005 12:50:00*288.95*288.91*288.95*288.91
12/06/2005 12:55:00*288.88*288.91*288.91*288.88
12/06/2005 13:00:00*288.91*288.91*288.91*288.91
12/06/2005 13:05:00*288.81*288.86*288.91*288.81
12/06/2005 13:10:00*288.84*288.7*288.86*288.7
12/06/2005 13:15:00*288.82*288.82*288.82*288.7
12/06/2005 13:20:00*288.72*288.69*288.82*288.69
12/06/2005 13:25:00*288.76*288.86*288.86*288.69
12/06/2005 13:30:00*288.81*288.81*288.86*288.81
12/06/2005 13:35:00*288.93*288.91*288.93*288.81
12/06/2005 13:40:00*288.93*288.93*288.93*288.91
12/06/2005 13:45:00*288.83*288.83*288.93*288.83
12/06/2005 13:50:00*288.73*288.71*288.83*288.71
12/06/2005 13:55:00*288.83*288.83*288.83*288.71
12/06/2005 14:00:00*288.86*288.86*288.86*288.83
12/06/2005 14:05:00*288.78*288.83*288.86*288.78
12/06/2005 14:10:00*288.83*288.81*288.83*288.81
12/06/2005 14:15:00*288.83*288.83*288.83*288.81
12/06/2005 14:20:00*288.88*288.86*288.88*288.83
12/06/2005 14:25:00*288.78*288.86*288.86*288.78
12/06/2005 14:30:00*288.87*288.87*288.87*288.86
12/06/2005 14:35:00*288.86*288.86*288.87*288.86
12/06/2005 14:40:00*288.87*288.88*288.88*288.86
12/06/2005 14:45:00*288.91*288.91*288.91*288.88
12/06/2005 14:50:00*288.89*288.93*288.93*288.89
12/06/2005 14:55:00*288.93*288.91*288.93*288.91
12/06/2005 15:00:00*288.91*288.91*288.91*288.91
12/06/2005 15:05:00*288.91*288.86*288.91*288.86
12/06/2005 15:10:00*288.93*288.93*288.93*288.86
12/06/2005 15:15:00*288.92*288.92*288.93*288.92
12/06/2005 15:20:00*288.98*289.0*289.0*288.92
12/06/2005 15:25:00*289.02*289.04*289.04*289.0
12/06/2005 15:30:00*289.08*289.08*289.08*289.04
12/06/2005 15:35:00*289.0*289.02*289.08*289.0
12/06/2005 15:40:00*289.04*289.08*289.08*289.02
12/06/2005 15:45:00*289.05*289.05*289.08*289.05
12/06/2005 15:50:00*289.07*289.08*289.08*289.05
12/06/2005 15:55:00*289.03*289.03*289.08*289.03
12/06/2005 16:00:00*289.0*289.0*289.03*289.0
12/06/2005 16:05:00*288.97*288.95*289.0*288.95
12/06/2005 16:10:00*288.99*289.0*289.0*288.95
12/06/2005 16:15:00*289.05*289.05*289.05*289.0
12/06/2005 16:20:00*288.98*289.05*289.05*288.98
12/06/2005 16:25:00*289.03*289.09*289.09*289.03
12/06/2005 16:30:00*289.1*289.1*289.1*289.09
12/06/2005 16:35:00*289.08*289.1*289.1*289.08
12/06/2005 16:40:00*289.07*289.08*289.1*289.07
12/06/2005 16:45:00*289.07*289.07*289.08*289.07
12/06/2005 16:50:00*289.1*289.13*289.13*289.07
12/06/2005 16:55:00*289.13*289.2*289.2*289.13
12/06/2005 17:00:00*289.26*289.26*289.26*289.2
