12/04/2005 17:05:00*291.2*291.2*291.2*290.77
12/04/2005 17:10:00*291.21*291.23*291.23*291.2
12/04/2005 17:15:00*291.13*291.13*291.23*291.13
12/04/2005 17:20:00*291.13*291.08*291.13*291.08
12/04/2005 17:25:00*291.13*291.1*291.13*291.08
12/04/2005 17:30:00*291.15*291.15*291.15*291.1
12/04/2005 17:35:00*291.18*291.13*291.18*291.13
12/04/2005 17:40:00*291.1*291.13*291.13*291.1
12/04/2005 17:45:00*291.02*291.02*291.13*291.02
12/04/2005 17:50:00*291.23*291.25*291.25*291.02
12/04/2005 17:55:00*291.23*291.28*291.28*291.23
12/04/2005 18:00:00*291.25*291.25*291.28*291.25
12/04/2005 18:05:00*291.25*291.28*291.28*291.25
12/04/2005 18:10:00*291.28*291.33*291.33*291.28
12/04/2005 18:15:00*291.35*291.35*291.35*291.33
12/04/2005 18:20:00*291.36*291.35*291.36*291.35
12/04/2005 18:25:00*291.23*291.02*291.35*291.02
12/04/2005 18:30:00*291.1*291.1*291.1*291.02
12/04/2005 18:35:00*291.15*291.13*291.15*291.1
12/04/2005 18:40:00*291.08*291.05*291.13*291.05
12/04/2005 18:45:00*291.02*291.02*291.05*291.02
12/04/2005 18:50:00*290.95*290.9*291.02*290.9
12/04/2005 18:55:00*290.78*290.84*290.9*290.78
12/04/2005 19:00:00*290.8*290.8*290.84*290.8
12/04/2005 19:05:00*290.78*290.75*290.8*290.75
12/04/2005 19:10:00*290.8*290.82*290.82*290.75
12/04/2005 19:15:00*290.84*290.84*290.84*290.82
12/04/2005 19:20:00*290.79*290.78*290.84*290.78
12/04/2005 19:25:00*290.82*290.88*290.88*290.78
12/04/2005 19:30:00*290.88*290.88*290.88*290.88
12/04/2005 19:35:00*290.83*290.8*290.88*290.8
12/04/2005 19:40:00*290.85*290.83*290.85*290.8
12/04/2005 19:45:00*290.78*290.78*290.83*290.78
12/04/2005 19:50:00*290.83*290.83*290.83*290.78
12/04/2005 19:55:00*290.9*290.95*290.95*290.83
12/04/2005 20:00:00*290.9*290.9*290.95*290.9
12/04/2005 20:05:00*290.93*290.88*290.93*290.88
12/04/2005 20:10:00*290.88*290.9*290.9*290.88
12/04/2005 20:15:00*291.08*291.08*291.08*290.9
12/04/2005 20:20:00*291.08*291.08*291.08*291.08
12/04/2005 20:25:00*291.03*291.03*291.08*291.03
12/04/2005 20:30:00*290.98*290.98*291.03*290.98
12/04/2005 20:35:00*290.98*290.99*290.99*290.98
12/04/2005 20:40:00*291.2*291.1*291.2*290.99
12/04/2005 20:45:00*291.15*291.15*291.15*291.1
12/04/2005 20:50:00*291.2*291.13*291.2*291.13
12/04/2005 20:55:00*291.1*291.14*291.14*291.1
12/04/2005 21:00:00*291.13*291.13*291.14*291.13
12/04/2005 21:05:00*291.18*291.19*291.19*291.13
12/04/2005 21:10:00*291.2*291.15*291.2*291.15
12/04/2005 21:15:00*291.15*291.15*291.15*291.15
12/04/2005 21:20:00*291.25*291.25*291.25*291.15
12/04/2005 21:25:00*291.24*291.25*291.25*291.24
12/04/2005 21:30:00*291.23*291.23*291.25*291.23
12/04/2005 21:35:00*291.25*291.23*291.25*291.23
12/04/2005 21:40:00*291.23*291.23*291.23*291.23
12/04/2005 21:45:00*291.25*291.25*291.25*291.23
12/04/2005 21:50:00*291.23*291.3*291.3*291.23
12/04/2005 21:55:00*291.25*291.23*291.3*291.23
12/04/2005 22:00:00*291.23*291.23*291.23*291.23
12/04/2005 22:05:00*291.28*291.28*291.28*291.23
12/04/2005 22:10:00*291.28*291.25*291.28*291.25
12/04/2005 22:15:00*291.3*291.3*291.3*291.25
12/04/2005 22:20:00*291.31*291.35*291.35*291.3
12/04/2005 22:25:00*291.35*291.38*291.38*291.35
12/04/2005 22:30:00*291.43*291.43*291.43*291.38
12/04/2005 22:35:00*291.4*291.43*291.43*291.4
12/04/2005 22:40:00*291.39*291.39*291.43*291.39
12/04/2005 22:45:00*291.36*291.36*291.39*291.36
12/04/2005 22:50:00*291.33*291.35*291.36*291.33
12/04/2005 22:55:00*291.38*291.31*291.38*291.31
12/04/2005 23:00:00*291.35*291.35*291.35*291.31
12/04/2005 23:05:00*291.4*291.38*291.4*291.35
12/04/2005 23:10:00*291.41*291.4*291.41*291.38
12/04/2005 23:15:00*291.51*291.51*291.51*291.4
12/04/2005 23:20:00*291.5*291.49*291.51*291.49
12/04/2005 23:25:00*291.48*291.45*291.49*291.45
12/04/2005 23:30:00*291.44*291.44*291.45*291.44
12/04/2005 23:35:00*291.43*291.45*291.45*291.43
12/04/2005 23:40:00*291.46*291.45*291.46*291.45
12/04/2005 23:45:00*291.41*291.41*291.45*291.41
12/04/2005 23:50:00*291.38*291.41*291.41*291.38
12/04/2005 23:55:00*291.41*291.44*291.44*291.41
12/05/2005 00:00:00*291.4*291.4*291.44*291.4
12/05/2005 00:05:00*291.38*291.34*291.4*291.34
12/05/2005 00:10:00*291.26*291.3*291.34*291.26
12/05/2005 00:15:00*291.26*291.26*291.3*291.26
12/05/2005 00:20:00*291.28*291.29*291.29*291.26
12/05/2005 00:25:00*291.3*291.33*291.33*291.29
12/05/2005 00:30:00*291.3*291.3*291.33*291.3
12/05/2005 00:35:00*291.34*291.36*291.36*291.3
12/05/2005 00:40:00*291.3*291.21*291.36*291.21
12/05/2005 00:45:00*291.23*291.23*291.23*291.21
12/05/2005 00:50:00*291.23*291.25*291.25*291.23
12/05/2005 00:55:00*291.23*291.27*291.27*291.23
12/05/2005 01:00:00*291.26*291.26*291.27*291.26
12/05/2005 01:05:00*291.25*291.26*291.26*291.25
12/05/2005 01:10:00*291.25*291.24*291.26*291.24
12/05/2005 01:15:00*291.25*291.25*291.25*291.24
12/05/2005 01:20:00*291.21*291.18*291.25*291.18
12/05/2005 01:25:00*291.2*291.18*291.2*291.18
12/05/2005 01:30:00*291.13*291.13*291.18*291.13
12/05/2005 01:35:00*291.08*291.08*291.13*291.08
12/05/2005 01:40:00*291.13*291.13*291.13*291.08
12/05/2005 01:45:00*291.2*291.2*291.2*291.13
12/05/2005 01:50:00*291.2*291.2*291.2*291.2
12/05/2005 01:55:00*291.24*291.25*291.25*291.2
12/05/2005 02:00:00*291.3*291.3*291.3*291.25
12/05/2005 02:05:00*291.33*291.4*291.4*291.3
12/05/2005 02:10:00*291.33*291.41*291.41*291.33
12/05/2005 02:15:00*291.44*291.44*291.44*291.41
12/05/2005 02:20:00*291.3*291.43*291.44*291.3
12/05/2005 02:25:00*291.38*291.33*291.43*291.33
12/05/2005 02:30:00*291.28*291.28*291.33*291.28
12/05/2005 02:35:00*291.34*291.39*291.39*291.28
12/05/2005 02:40:00*291.48*291.38*291.48*291.38
12/05/2005 02:45:00*291.43*291.43*291.43*291.38
12/05/2005 02:50:00*291.35*291.35*291.43*291.35
12/05/2005 02:55:00*291.35*291.33*291.35*291.33
12/05/2005 03:00:00*291.34*291.34*291.34*291.33
12/05/2005 03:05:00*291.33*291.33*291.34*291.33
12/05/2005 03:10:00*291.13*291.13*291.33*291.13
12/05/2005 03:15:00*291.21*291.21*291.21*291.13
12/05/2005 03:20:00*291.28*291.34*291.34*291.21
12/05/2005 03:25:00*291.34*291.39*291.39*291.34
12/05/2005 03:30:00*291.31*291.31*291.39*291.31
12/05/2005 03:35:00*291.43*291.33*291.43*291.31
12/05/2005 03:40:00*291.38*291.35*291.38*291.33
12/05/2005 03:45:00*291.33*291.33*291.35*291.33
12/05/2005 03:50:00*291.31*291.3*291.33*291.3
12/05/2005 03:55:00*291.23*291.15*291.3*291.15
12/05/2005 04:00:00*291.15*291.11*291.15*291.11
12/05/2005 04:05:00*291.07*291.09*291.11*291.07
12/05/2005 04:10:00*291.09*291.05*291.09*291.05
12/05/2005 04:15:00*291.05*291.0*291.05*291.0
12/05/2005 04:20:00*291.0*291.08*291.08*291.0
12/05/2005 04:25:00*291.08*291.11*291.11*291.08
12/05/2005 04:30:00*291.09*291.09*291.11*291.09
12/05/2005 04:35:00*291.05*291.04*291.09*291.04
12/05/2005 04:40:00*291.04*291.15*291.15*291.04
12/05/2005 04:45:00*291.2*291.2*291.2*291.15
12/05/2005 04:50:00*291.2*291.23*291.23*291.2
12/05/2005 04:55:00*291.23*291.16*291.23*291.16
12/05/2005 05:00:00*291.16*291.18*291.18*291.16
12/05/2005 05:05:00*291.18*291.16*291.18*291.16
12/05/2005 05:10:00*291.16*291.1*291.16*291.1
12/05/2005 05:15:00*291.1*291.08*291.1*291.08
12/05/2005 05:20:00*291.18*291.2*291.2*291.08
12/05/2005 05:25:00*291.19*291.19*291.2*291.19
12/05/2005 05:30:00*291.19*291.2*291.2*291.19
12/05/2005 05:35:00*291.25*291.2*291.25*291.2
12/05/2005 05:40:00*291.2*291.15*291.2*291.15
12/05/2005 05:45:00*291.15*291.15*291.15*291.15
12/05/2005 05:50:00*291.2*291.15*291.2*291.15
12/05/2005 05:55:00*291.18*291.13*291.18*291.13
12/05/2005 06:00:00*291.13*291.05*291.13*291.05
12/05/2005 06:05:00*291.07*291.1*291.1*291.05
12/05/2005 06:10:00*291.1*290.98*291.1*290.98
12/05/2005 06:15:00*290.41*290.41*290.98*290.41
12/05/2005 06:20:00*290.48*290.44*290.48*290.41
12/05/2005 06:25:00*290.44*290.33*290.44*290.33
12/05/2005 06:30:00*290.33*290.41*290.41*290.33
12/05/2005 06:35:00*290.35*290.32*290.41*290.32
12/05/2005 06:40:00*290.32*290.43*290.43*290.32
12/05/2005 06:45:00*290.43*290.33*290.43*290.33
12/05/2005 06:50:00*290.38*290.19*290.38*290.19
12/05/2005 06:55:00*290.16*290.19*290.19*290.16
12/05/2005 07:00:00*290.19*290.16*290.19*290.16
12/05/2005 07:05:00*290.19*290.06*290.19*290.06
12/05/2005 07:10:00*290.06*290.2*290.2*290.06
12/05/2005 07:15:00*290.2*290.23*290.23*290.2
12/05/2005 07:20:00*290.3*290.21*290.3*290.21
12/05/2005 07:25:00*290.21*290.31*290.33*290.21
12/05/2005 07:30:00*290.31*290.26*290.31*290.26
12/05/2005 07:35:00*290.3*290.33*290.33*290.26
12/05/2005 07:40:00*290.46*290.38*290.46*290.33
12/05/2005 07:45:00*290.38*290.36*290.38*290.36
12/05/2005 07:50:00*290.21*290.11*290.36*290.11
12/05/2005 07:55:00*289.88*289.77*290.11*289.77
12/05/2005 08:00:00*289.77*289.45*289.77*289.45
12/05/2005 08:05:00*289.54*289.35*289.54*289.35
12/05/2005 08:10:00*289.39*289.46*289.46*289.35
12/05/2005 08:15:00*289.52*289.52*289.52*289.46
12/05/2005 08:20:00*289.59*289.46*289.59*289.46
12/05/2005 08:25:00*289.49*289.43*289.49*289.43
12/05/2005 08:30:00*289.41*289.41*289.43*289.41
12/05/2005 08:35:00*289.47*289.52*289.52*289.41
12/05/2005 08:40:00*289.56*289.46*289.56*289.46
12/05/2005 08:45:00*289.46*289.36*289.46*289.36
12/05/2005 08:50:00*289.42*289.37*289.42*289.36
12/05/2005 08:55:00*289.45*289.49*289.49*289.37
12/05/2005 09:00:00*289.57*289.57*289.57*289.49
12/05/2005 09:05:00*289.58*289.67*289.67*289.57
12/05/2005 09:10:00*289.67*289.59*289.82*289.59
12/05/2005 09:15:00*289.79*289.79*289.79*289.59
12/05/2005 09:20:00*289.91*289.84*289.91*289.79
12/05/2005 09:25:00*289.79*289.72*289.84*289.72
12/05/2005 09:30:00*289.72*289.72*289.72*289.72
12/05/2005 09:35:00*289.69*289.74*289.74*289.69
12/05/2005 09:40:00*289.64*289.49*289.74*289.49
12/05/2005 09:45:00*289.49*289.57*289.57*289.49
12/05/2005 09:50:00*289.54*289.57*289.57*289.54
12/05/2005 09:55:00*289.57*289.65*289.65*289.57
12/05/2005 10:00:00*289.65*289.65*289.65*289.65
12/05/2005 10:05:00*289.47*289.54*289.65*289.47
12/05/2005 10:10:00*289.48*289.48*289.54*289.48
12/05/2005 10:15:00*289.48*289.47*289.48*289.47
12/05/2005 10:20:00*289.42*289.35*289.47*289.35
12/05/2005 10:25:00*289.42*289.42*289.42*289.35
12/05/2005 10:30:00*289.45*289.45*289.45*289.42
12/05/2005 10:35:00*289.64*289.82*289.82*289.45
12/05/2005 10:40:00*289.82*289.75*289.84*289.75
12/05/2005 10:45:00*289.75*289.78*289.78*289.75
12/05/2005 10:50:00*289.84*290.09*290.09*289.78
12/05/2005 10:55:00*290.06*289.91*290.09*289.91
12/05/2005 11:00:00*289.82*289.82*289.91*289.82
12/05/2005 11:05:00*289.82*289.67*289.82*289.67
12/05/2005 11:10:00*289.67*289.57*289.67*289.57
12/05/2005 11:15:00*289.51*289.51*289.57*289.51
12/05/2005 11:20:00*289.48*289.54*289.54*289.48
12/05/2005 11:25:00*289.49*289.66*289.66*289.49
12/05/2005 11:30:00*289.52*289.52*289.66*289.52
12/05/2005 11:35:00*289.49*289.49*289.52*289.49
12/05/2005 11:40:00*289.62*289.64*289.64*289.49
12/05/2005 11:45:00*289.42*289.42*289.64*289.42
12/05/2005 11:50:00*289.32*289.18*289.42*289.18
12/05/2005 11:55:00*289.18*289.31*289.31*289.18
12/05/2005 12:00:00*289.15*289.15*289.31*289.15
12/05/2005 12:05:00*289.1*289.11*289.15*289.1
12/05/2005 12:10:00*289.13*289.05*289.13*289.05
12/05/2005 12:15:00*288.99*288.99*289.05*288.99
12/05/2005 12:20:00*289.04*288.86*289.04*288.86
12/05/2005 12:25:00*288.92*288.76*288.92*288.76
12/05/2005 12:30:00*288.83*288.83*288.83*288.76
12/05/2005 12:35:00*288.88*288.73*288.88*288.73
12/05/2005 12:40:00*288.73*288.61*288.73*288.61
12/05/2005 12:45:00*288.66*288.66*288.66*288.61
12/05/2005 12:50:00*288.45*288.32*288.66*288.32
12/05/2005 12:55:00*288.32*288.49*288.49*288.27
12/05/2005 13:00:00*288.49*288.49*288.49*288.49
12/05/2005 13:05:00*288.48*288.55*288.55*288.48
12/05/2005 13:10:00*288.55*288.51*288.59*288.51
12/05/2005 13:15:00*288.44*288.44*288.51*288.44
12/05/2005 13:20:00*288.49*288.53*288.53*288.44
12/05/2005 13:25:00*288.49*288.4*288.53*288.4
12/05/2005 13:30:00*288.4*288.4*288.4*288.4
12/05/2005 13:35:00*288.42*288.47*288.47*288.4
12/05/2005 13:40:00*288.5*288.59*288.59*288.47
12/05/2005 13:45:00*288.64*288.64*288.64*288.59
12/05/2005 13:50:00*288.6*288.61*288.64*288.6
12/05/2005 13:55:00*288.59*288.64*288.64*288.59
12/05/2005 14:00:00*288.64*288.64*288.64*288.64
12/05/2005 14:05:00*288.84*288.84*288.84*288.64
12/05/2005 14:10:00*288.75*288.7*288.84*288.7
12/05/2005 14:15:00*288.64*288.64*288.7*288.64
12/05/2005 14:20:00*288.6*288.66*288.66*288.6
12/05/2005 14:25:00*288.69*288.73*288.73*288.66
12/05/2005 14:30:00*288.78*288.78*288.78*288.73
12/05/2005 14:35:00*288.81*288.86*288.86*288.78
12/05/2005 14:40:00*288.81*288.86*288.86*288.81
12/05/2005 14:45:00*288.86*288.86*288.86*288.86
12/05/2005 14:50:00*288.97*288.88*288.97*288.86
12/05/2005 14:55:00*288.91*288.93*288.93*288.88
12/05/2005 15:00:00*288.91*288.91*288.93*288.91
12/05/2005 15:05:00*288.93*288.99*288.99*288.91
12/05/2005 15:10:00*288.95*288.95*288.99*288.95
12/05/2005 15:15:00*288.95*288.95*288.95*288.95
12/05/2005 15:20:00*288.93*288.93*288.95*288.93
12/05/2005 15:25:00*288.95*288.92*288.95*288.92
12/05/2005 15:30:00*288.86*288.86*288.92*288.86
12/05/2005 15:35:00*288.89*288.86*288.89*288.86
12/05/2005 15:40:00*288.86*288.93*288.93*288.86
12/05/2005 15:45:00*288.93*288.93*288.93*288.93
12/05/2005 15:50:00*288.98*288.98*288.98*288.93
12/05/2005 15:55:00*288.97*288.95*288.98*288.95
12/05/2005 16:00:00*288.97*288.97*288.97*288.95
12/05/2005 16:05:00*288.98*288.99*288.99*288.97
12/05/2005 16:10:00*289.03*289.03*289.03*288.99
12/05/2005 16:15:00*289.1*289.1*289.1*289.03
12/05/2005 16:20:00*289.13*289.18*289.18*289.1
12/05/2005 16:25:00*289.15*289.15*289.18*289.15
12/05/2005 16:30:00*289.13*289.13*289.15*289.13
12/05/2005 16:35:00*289.06*289.06*289.13*289.06
12/05/2005 16:40:00*289.05*289.05*289.06*289.05
12/05/2005 16:45:00*289.08*289.08*289.08*289.05
12/05/2005 16:50:00*289.03*289.05*289.08*289.03
12/05/2005 16:55:00*289.0*289.0*289.05*289.0
12/05/2005 17:00:00*289.0*289.0*289.0*289.0
