12/01/2005 17:05:00*290.3*290.32*290.38*290.3
12/01/2005 17:10:00*290.32*290.26*290.32*290.26
12/01/2005 17:15:00*290.26*290.35*290.35*290.26
12/01/2005 17:20:00*290.31*290.28*290.35*290.28
12/01/2005 17:25:00*290.28*290.33*290.36*290.28
12/01/2005 17:30:00*290.33*290.33*290.33*290.33
12/01/2005 17:35:00*290.28*290.31*290.33*290.28
12/01/2005 17:40:00*290.31*290.35*290.35*290.28
12/01/2005 17:45:00*290.35*290.26*290.35*290.26
12/01/2005 17:50:00*290.28*290.31*290.31*290.26
12/01/2005 17:55:00*290.28*290.28*290.31*290.28
12/01/2005 18:00:00*290.28*290.31*290.31*290.28
12/01/2005 18:05:00*290.27*290.35*290.35*290.27
12/01/2005 18:10:00*290.35*290.3*290.35*290.3
12/01/2005 18:15:00*290.27*290.27*290.3*290.27
12/01/2005 18:20:00*290.25*290.25*290.27*290.25
12/01/2005 18:25:00*290.25*290.28*290.28*290.25
12/01/2005 18:30:00*290.28*290.28*290.28*290.28
12/01/2005 18:35:00*290.31*290.21*290.31*290.21
12/01/2005 18:40:00*290.23*290.27*290.27*290.21
12/01/2005 18:45:00*290.27*290.28*290.28*290.27
12/01/2005 18:50:00*290.26*290.25*290.28*290.25
12/01/2005 18:55:00*290.25*290.25*290.28*290.25
12/01/2005 19:00:00*290.23*290.23*290.25*290.23
12/01/2005 19:05:00*290.26*290.23*290.26*290.23
12/01/2005 19:10:00*290.23*290.25*290.25*290.23
12/01/2005 19:15:00*290.25*290.26*290.26*290.25
12/01/2005 19:20:00*290.3*290.41*290.41*290.26
12/01/2005 19:25:00*290.41*290.41*290.41*290.38
12/01/2005 19:30:00*290.41*290.35*290.41*290.35
12/01/2005 19:35:00*290.37*290.36*290.37*290.35
12/01/2005 19:40:00*290.36*290.36*290.36*290.33
12/01/2005 19:45:00*290.36*290.27*290.36*290.27
12/01/2005 19:50:00*290.32*290.35*290.35*290.27
12/01/2005 19:55:00*290.35*290.52*290.52*290.35
12/01/2005 20:00:00*290.52*290.4*290.52*290.4
12/01/2005 20:05:00*290.42*290.38*290.42*290.38
12/01/2005 20:10:00*290.38*290.38*290.4*290.38
12/01/2005 20:15:00*290.38*290.38*290.38*290.38
12/01/2005 20:20:00*290.4*290.33*290.4*290.33
12/01/2005 20:25:00*290.33*290.38*290.4*290.33
12/01/2005 20:30:00*290.38*290.36*290.38*290.36
12/01/2005 20:35:00*290.37*290.36*290.37*290.36
12/01/2005 20:40:00*290.36*290.54*290.54*290.36
12/01/2005 20:45:00*290.54*290.54*290.54*290.54
12/01/2005 20:50:00*290.72*290.63*290.72*290.54
12/01/2005 20:55:00*290.63*290.63*290.64*290.63
12/01/2005 21:00:00*290.63*290.57*290.63*290.57
12/01/2005 21:05:00*290.59*290.67*290.67*290.57
12/01/2005 21:10:00*290.62*290.61*290.67*290.61
12/01/2005 21:15:00*290.61*290.59*290.61*290.59
12/01/2005 21:20:00*290.67*290.68*290.68*290.59
12/01/2005 21:25:00*290.68*290.66*290.68*290.66
12/01/2005 21:30:00*290.66*290.57*290.66*290.57
12/01/2005 21:35:00*290.61*290.59*290.61*290.57
12/01/2005 21:40:00*290.59*290.61*290.61*290.59
12/01/2005 21:45:00*290.61*290.62*290.62*290.61
12/01/2005 21:50:00*290.62*290.63*290.63*290.62
12/01/2005 21:55:00*290.63*290.61*290.63*290.57
12/01/2005 22:00:00*290.61*290.62*290.62*290.61
12/01/2005 22:05:00*290.61*290.58*290.62*290.58
12/01/2005 22:10:00*290.58*290.58*290.59*290.58
12/01/2005 22:15:00*290.58*290.56*290.58*290.56
12/01/2005 22:20:00*290.59*290.56*290.59*290.56
12/01/2005 22:25:00*290.56*290.58*290.62*290.56
12/01/2005 22:30:00*290.58*290.58*290.58*290.58
12/01/2005 22:35:00*290.61*290.58*290.61*290.58
12/01/2005 22:40:00*290.58*290.61*290.61*290.57
12/01/2005 22:45:00*290.61*290.57*290.61*290.57
12/01/2005 22:50:00*290.58*290.59*290.59*290.57
12/01/2005 22:55:00*290.59*290.58*290.59*290.54
12/01/2005 23:00:00*290.58*290.57*290.58*290.57
12/01/2005 23:05:00*290.56*290.56*290.57*290.56
12/01/2005 23:10:00*290.56*290.58*290.58*290.56
12/01/2005 23:15:00*290.58*290.61*290.61*290.58
12/01/2005 23:20:00*290.56*290.56*290.61*290.56
12/01/2005 23:25:00*290.56*290.58*290.58*290.56
12/01/2005 23:30:00*290.58*290.58*290.58*290.58
12/01/2005 23:35:00*290.61*290.53*290.61*290.53
12/01/2005 23:40:00*290.53*290.58*290.58*290.53
12/01/2005 23:45:00*290.58*290.57*290.58*290.57
12/01/2005 23:50:00*290.56*290.61*290.61*290.56
12/01/2005 23:55:00*290.61*290.58*290.61*290.58
12/02/2005 00:00:00*290.58*290.61*290.61*290.58
12/02/2005 00:05:00*290.58*290.57*290.61*290.57
12/02/2005 00:10:00*290.57*290.59*290.59*290.56
12/02/2005 00:15:00*290.59*290.53*290.59*290.53
12/02/2005 00:20:00*290.56*290.59*290.59*290.53
12/02/2005 00:25:00*290.59*290.54*290.59*290.54
12/02/2005 00:30:00*290.52*290.52*290.54*290.52
12/02/2005 00:35:00*290.53*290.59*290.59*290.52
12/02/2005 00:40:00*290.59*290.54*290.59*290.54
12/02/2005 00:45:00*290.54*290.57*290.57*290.54
12/02/2005 00:50:00*290.53*290.56*290.57*290.53
12/02/2005 00:55:00*290.52*290.49*290.56*290.49
12/02/2005 01:00:00*290.49*290.54*290.54*290.49
12/02/2005 01:05:00*290.56*290.53*290.56*290.53
12/02/2005 01:10:00*290.53*290.56*290.58*290.53
12/02/2005 01:15:00*290.56*290.57*290.57*290.56
12/02/2005 01:20:00*290.52*290.54*290.57*290.52
12/02/2005 01:25:00*290.54*290.48*290.54*290.48
12/02/2005 01:30:00*290.48*290.51*290.51*290.48
12/02/2005 01:35:00*290.47*290.56*290.56*290.47
12/02/2005 01:40:00*290.56*290.56*290.57*290.56
12/02/2005 01:45:00*290.56*290.62*290.62*290.56
12/02/2005 01:50:00*290.66*290.63*290.66*290.62
12/02/2005 01:55:00*290.63*290.8*290.8*290.61
12/02/2005 02:00:00*290.8*290.75*290.8*290.75
12/02/2005 02:05:00*290.72*290.73*290.75*290.72
12/02/2005 02:10:00*290.73*290.73*290.83*290.73
12/02/2005 02:15:00*290.73*290.75*290.75*290.73
12/02/2005 02:20:00*290.8*290.82*290.82*290.75
12/02/2005 02:25:00*290.82*290.75*290.82*290.75
12/02/2005 02:30:00*290.75*290.74*290.75*290.74
12/02/2005 02:35:00*290.88*290.95*290.95*290.74
12/02/2005 02:40:00*290.9*290.9*290.95*290.9
12/02/2005 02:45:00*290.92*290.92*290.92*290.9
12/02/2005 02:50:00*291.0*291.03*291.03*290.92
12/02/2005 02:55:00*291.03*291.08*291.08*291.0
12/02/2005 03:00:00*291.07*291.07*291.08*291.07
12/02/2005 03:05:00*290.96*290.93*291.07*290.93
12/02/2005 03:10:00*290.83*290.83*290.93*290.83
12/02/2005 03:15:00*290.9*290.9*290.9*290.83
12/02/2005 03:20:00*290.9*290.83*290.9*290.83
12/02/2005 03:25:00*290.88*290.88*290.88*290.83
12/02/2005 03:30:00*290.88*290.8*290.88*290.8
12/02/2005 03:35:00*290.79*290.9*290.9*290.79
12/02/2005 03:40:00*290.88*290.93*290.93*290.88
12/02/2005 03:45:00*290.9*290.9*290.93*290.9
12/02/2005 03:50:00*291.0*291.02*291.02*290.9
12/02/2005 03:55:00*290.99*290.98*291.02*290.98
12/02/2005 04:00:00*290.98*291.03*291.03*290.98
12/02/2005 04:05:00*290.97*291.0*291.03*290.97
12/02/2005 04:10:00*290.95*290.97*291.0*290.95
12/02/2005 04:15:00*290.97*291.04*291.04*290.97
12/02/2005 04:20:00*291.04*290.93*291.04*290.93
12/02/2005 04:25:00*290.89*290.93*290.93*290.89
12/02/2005 04:30:00*290.93*290.88*290.93*290.88
12/02/2005 04:35:00*290.93*290.97*290.97*290.88
12/02/2005 04:40:00*290.89*290.93*290.97*290.89
12/02/2005 04:45:00*290.93*290.9*290.93*290.9
12/02/2005 04:50:00*290.84*290.88*290.9*290.84
12/02/2005 04:55:00*290.93*290.89*290.93*290.88
12/02/2005 05:00:00*290.89*290.9*290.9*290.89
12/02/2005 05:05:00*290.92*290.92*290.92*290.9
12/02/2005 05:10:00*290.9*290.98*290.98*290.9
12/02/2005 05:15:00*290.98*290.95*290.98*290.95
12/02/2005 05:20:00*290.97*290.97*290.97*290.95
12/02/2005 05:25:00*290.98*290.99*290.99*290.97
12/02/2005 05:30:00*290.99*291.0*291.0*290.99
12/02/2005 05:35:00*290.95*291.02*291.02*290.95
12/02/2005 05:40:00*290.98*290.94*291.02*290.94
12/02/2005 05:45:00*291.02*291.02*291.02*290.94
12/02/2005 05:50:00*291.02*290.98*291.02*290.98
12/02/2005 05:55:00*291.0*291.03*291.03*290.98
12/02/2005 06:00:00*291.08*291.08*291.08*291.03
12/02/2005 06:05:00*291.03*291.08*291.08*291.03
12/02/2005 06:10:00*291.18*291.2*291.2*291.08
12/02/2005 06:15:00*291.2*291.1*291.2*291.1
12/02/2005 06:20:00*291.11*291.05*291.11*291.05
12/02/2005 06:25:00*291.03*291.05*291.05*291.03
12/02/2005 06:30:00*291.1*291.1*291.1*291.05
12/02/2005 06:35:00*291.07*291.07*291.1*291.07
12/02/2005 06:40:00*291.08*291.18*291.18*291.07
12/02/2005 06:45:00*291.18*291.2*291.2*291.18
12/02/2005 06:50:00*291.19*291.2*291.2*291.19
12/02/2005 06:55:00*291.18*291.25*291.25*291.18
12/02/2005 07:00:00*291.29*291.29*291.29*291.25
12/02/2005 07:05:00*291.23*291.18*291.29*291.18
12/02/2005 07:10:00*291.09*291.1*291.18*291.09
12/02/2005 07:15:00*291.14*291.14*291.14*291.1
12/02/2005 07:20:00*291.18*291.11*291.18*291.11
12/02/2005 07:25:00*291.2*291.2*291.2*291.11
12/02/2005 07:30:00*291.2*291.18*291.2*291.18
12/02/2005 07:35:00*291.29*291.19*291.29*291.18
12/02/2005 07:40:00*291.24*291.18*291.24*291.18
12/02/2005 07:45:00*291.15*291.15*291.18*291.15
12/02/2005 07:50:00*291.08*291.15*291.15*291.08
12/02/2005 07:55:00*291.08*291.2*291.2*291.08
12/02/2005 08:00:00*291.08*291.08*291.2*291.08
12/02/2005 08:05:00*291.06*291.0*291.08*291.0
12/02/2005 08:10:00*291.07*291.18*291.18*291.0
12/02/2005 08:15:00*291.18*291.18*291.18*291.18
12/02/2005 08:20:00*291.25*291.2*291.25*291.18
12/02/2005 08:25:00*291.19*291.08*291.2*291.08
12/02/2005 08:30:00*291.03*291.03*291.08*291.03
12/02/2005 08:35:00*291.18*291.4*291.4*291.03
12/02/2005 08:40:00*291.5*291.29*291.5*291.29
12/02/2005 08:45:00*291.39*291.39*291.39*291.29
12/02/2005 08:50:00*291.28*290.63*291.39*290.63
12/02/2005 08:55:00*290.4*290.48*290.63*290.4
12/02/2005 09:00:00*290.17*290.17*290.48*290.17
12/02/2005 09:05:00*290.53*290.42*290.53*290.17
12/02/2005 09:10:00*290.52*290.66*290.66*290.42
12/02/2005 09:15:00*290.41*290.41*290.66*290.41
12/02/2005 09:20:00*290.68*290.75*290.75*290.41
12/02/2005 09:25:00*290.61*291.04*291.04*290.61
12/02/2005 09:30:00*291.1*291.1*291.1*291.04
12/02/2005 09:35:00*291.16*291.11*291.16*291.1
12/02/2005 09:40:00*291.11*291.07*291.11*291.04
12/02/2005 09:45:00*291.08*291.08*291.08*291.07
12/02/2005 09:50:00*291.13*291.2*291.2*291.08
12/02/2005 09:55:00*291.28*291.28*291.28*291.2
12/02/2005 10:00:00*291.28*291.28*291.28*291.28
12/02/2005 10:05:00*291.98*291.98*291.98*291.28
12/02/2005 10:10:00*291.98*291.6*291.98*291.6
12/02/2005 10:15:00*291.73*291.73*291.73*291.6
12/02/2005 10:20:00*291.61*291.7*291.73*291.61
12/02/2005 10:25:00*291.74*291.76*291.76*291.7
12/02/2005 10:30:00*291.65*291.65*291.76*291.65
12/02/2005 10:35:00*291.58*291.58*291.65*291.58
12/02/2005 10:40:00*291.25*291.25*291.58*291.25
12/02/2005 10:45:00*291.16*291.16*291.25*291.16
12/02/2005 10:50:00*291.05*291.05*291.16*291.05
12/02/2005 10:55:00*291.54*291.36*291.54*291.05
12/02/2005 11:00:00*291.19*291.19*291.36*291.19
12/02/2005 11:05:00*291.42*291.45*291.45*291.19
12/02/2005 11:10:00*291.35*291.49*291.49*291.35
12/02/2005 11:15:00*291.23*291.23*291.49*291.23
12/02/2005 11:20:00*291.34*291.3*291.34*291.23
12/02/2005 11:25:00*291.28*291.18*291.3*291.18
12/02/2005 11:30:00*291.08*291.08*291.18*291.08
12/02/2005 11:35:00*290.99*290.99*291.08*290.99
12/02/2005 11:40:00*290.99*291.21*291.21*290.99
12/02/2005 11:45:00*291.25*291.25*291.25*291.21
12/02/2005 11:50:00*291.35*291.33*291.35*291.25
12/02/2005 11:55:00*291.33*291.33*291.4*291.33
12/02/2005 12:00:00*291.33*291.33*291.33*291.33
12/02/2005 12:05:00*291.28*291.25*291.33*291.25
12/02/2005 12:10:00*291.19*291.1*291.25*291.1
12/02/2005 12:15:00*290.8*290.8*291.1*290.8
12/02/2005 12:20:00*291.0*290.97*291.0*290.8
12/02/2005 12:25:00*291.09*291.02*291.09*290.97
12/02/2005 12:30:00*291.1*291.1*291.1*291.02
12/02/2005 12:35:00*291.08*291.03*291.1*291.03
12/02/2005 12:40:00*290.99*291.04*291.04*290.99
12/02/2005 12:45:00*291.08*291.08*291.08*291.04
12/02/2005 12:50:00*291.08*291.08*291.08*291.08
12/02/2005 12:55:00*291.08*291.08*291.08*291.08
12/02/2005 13:00:00*291.08*291.08*291.08*291.08
12/02/2005 13:05:00*291.08*291.08*291.08*291.08
12/02/2005 13:10:00*291.08*291.08*291.08*291.08
12/02/2005 13:15:00*291.08*291.08*291.08*291.08
12/02/2005 13:20:00*291.08*291.08*291.08*291.08
12/02/2005 13:25:00*290.67*290.68*291.08*290.67
12/02/2005 13:30:00*290.73*290.73*290.73*290.68
12/02/2005 13:35:00*290.69*290.68*290.73*290.68
12/02/2005 13:40:00*290.82*290.88*290.88*290.68
12/02/2005 13:45:00*290.88*290.88*290.88*290.88
12/02/2005 13:50:00*290.88*290.88*290.88*290.88
12/02/2005 13:55:00*290.88*290.88*290.88*290.88
12/02/2005 14:00:00*290.92*290.92*290.92*290.88
12/02/2005 14:05:00*291.15*291.15*291.15*290.92
12/02/2005 14:10:00*291.03*291.0*291.15*291.0
12/02/2005 14:15:00*291.08*291.08*291.08*291.0
12/02/2005 14:20:00*291.08*291.05*291.08*291.05
12/02/2005 14:25:00*291.05*291.08*291.08*291.05
12/02/2005 14:30:00*291.1*291.1*291.1*291.08
12/02/2005 14:35:00*291.1*291.05*291.1*291.05
12/02/2005 14:40:00*290.93*290.93*291.05*290.93
12/02/2005 14:45:00*290.97*290.97*290.97*290.93
12/02/2005 14:50:00*290.9*290.95*290.97*290.9
12/02/2005 14:55:00*290.93*290.93*290.95*290.93
12/02/2005 15:00:00*290.92*290.92*290.93*290.92
12/02/2005 15:05:00*290.9*291.05*291.05*290.9
12/02/2005 15:10:00*290.93*290.98*291.05*290.93
12/02/2005 15:15:00*290.97*290.97*290.98*290.97
12/02/2005 15:20:00*290.92*290.92*290.97*290.92
12/02/2005 15:25:00*290.99*290.95*290.99*290.92
12/02/2005 15:30:00*290.9*290.9*290.95*290.9
12/02/2005 15:35:00*290.85*290.82*290.9*290.82
12/02/2005 15:40:00*290.85*290.85*290.85*290.82
12/02/2005 15:45:00*290.88*290.88*290.88*290.85
12/02/2005 15:50:00*290.85*290.84*290.88*290.84
12/02/2005 15:55:00*290.87*290.83*290.87*290.83
12/02/2005 16:00:00*290.8*290.8*290.83*290.8
12/02/2005 16:05:00*290.74*290.85*290.85*290.74
12/02/2005 16:10:00*290.82*290.82*290.85*290.82
12/02/2005 16:15:00*290.82*290.82*290.82*290.82
12/02/2005 16:20:00*290.85*290.84*290.85*290.82
12/02/2005 16:25:00*290.84*290.82*290.84*290.82
12/02/2005 16:30:00*290.79*290.79*290.82*290.79
12/02/2005 16:35:00*290.78*290.79*290.79*290.78
12/02/2005 16:40:00*290.8*290.81*290.81*290.79
12/02/2005 16:45:00*290.77*290.77*290.81*290.77
12/02/2005 16:50:00*290.77*290.81*290.81*290.77
12/02/2005 16:55:00*290.81*290.83*290.83*290.81
12/02/2005 17:00:00*290.8*290.8*290.83*290.8
