11/30/2005 17:05:00*289.08*288.99*289.08*288.99
11/30/2005 17:10:00*288.95*289.04*289.04*288.95
11/30/2005 17:15:00*288.99*288.99*289.04*288.99
11/30/2005 17:20:00*288.99*288.98*288.99*288.98
11/30/2005 17:25:00*288.92*288.95*288.98*288.92
11/30/2005 17:30:00*288.92*288.92*288.95*288.92
11/30/2005 17:35:00*289.03*289.0*289.03*288.92
11/30/2005 17:40:00*289.03*289.05*289.05*289.0
11/30/2005 17:45:00*289.08*289.08*289.08*289.05
11/30/2005 17:50:00*289.07*289.1*289.1*289.07
11/30/2005 17:55:00*289.1*289.0*289.1*289.0
11/30/2005 18:00:00*289.0*289.0*289.0*289.0
11/30/2005 18:05:00*288.99*289.05*289.05*288.99
11/30/2005 18:10:00*289.04*289.08*289.08*289.04
11/30/2005 18:15:00*289.05*289.05*289.08*289.05
11/30/2005 18:20:00*289.08*289.08*289.08*289.05
11/30/2005 18:25:00*289.0*289.0*289.08*289.0
11/30/2005 18:30:00*288.92*288.92*289.0*288.92
11/30/2005 18:35:00*288.89*288.89*288.92*288.89
11/30/2005 18:40:00*288.88*288.86*288.89*288.86
11/30/2005 18:45:00*288.88*288.88*288.88*288.86
11/30/2005 18:50:00*288.78*288.84*288.88*288.78
11/30/2005 18:55:00*288.78*288.83*288.84*288.78
11/30/2005 19:00:00*288.83*288.83*288.83*288.83
11/30/2005 19:05:00*288.81*288.86*288.86*288.81
11/30/2005 19:10:00*288.86*288.91*288.91*288.86
11/30/2005 19:15:00*288.98*288.98*288.98*288.91
11/30/2005 19:20:00*288.93*288.91*288.98*288.91
11/30/2005 19:25:00*288.93*288.92*288.93*288.91
11/30/2005 19:30:00*288.91*288.91*288.92*288.91
11/30/2005 19:35:00*288.95*289.0*289.0*288.91
11/30/2005 19:40:00*288.98*289.0*289.0*288.98
11/30/2005 19:45:00*288.91*288.91*289.0*288.91
11/30/2005 19:50:00*288.95*288.94*288.95*288.91
11/30/2005 19:55:00*288.95*288.93*288.95*288.93
11/30/2005 20:00:00*288.98*288.98*288.98*288.93
11/30/2005 20:05:00*288.98*288.93*288.98*288.93
11/30/2005 20:10:00*288.89*288.93*288.93*288.89
11/30/2005 20:15:00*288.89*288.89*288.93*288.89
11/30/2005 20:20:00*288.91*288.95*288.95*288.89
11/30/2005 20:25:00*288.99*288.98*288.99*288.95
11/30/2005 20:30:00*288.98*288.98*288.98*288.98
11/30/2005 20:35:00*289.02*289.0*289.02*288.98
11/30/2005 20:40:00*289.03*289.02*289.03*289.0
11/30/2005 20:45:00*289.07*289.07*289.07*289.02
11/30/2005 20:50:00*289.05*289.05*289.07*289.05
11/30/2005 20:55:00*289.03*289.08*289.08*289.03
11/30/2005 21:00:00*289.05*289.05*289.08*289.05
11/30/2005 21:05:00*289.08*289.03*289.08*289.03
11/30/2005 21:10:00*289.07*289.14*289.14*289.03
11/30/2005 21:15:00*289.15*289.15*289.15*289.14
11/30/2005 21:20:00*289.13*289.07*289.15*289.07
11/30/2005 21:25:00*289.14*289.08*289.14*289.07
11/30/2005 21:30:00*289.05*289.05*289.08*289.05
11/30/2005 21:35:00*289.02*289.13*289.13*289.02
11/30/2005 21:40:00*289.1*289.08*289.13*289.08
11/30/2005 21:45:00*289.08*289.08*289.08*289.08
11/30/2005 21:50:00*289.16*289.09*289.16*289.08
11/30/2005 21:55:00*289.09*289.07*289.09*289.07
11/30/2005 22:00:00*289.1*289.1*289.1*289.07
11/30/2005 22:05:00*289.08*289.08*289.1*289.08
11/30/2005 22:10:00*289.07*289.11*289.11*289.07
11/30/2005 22:15:00*289.11*289.11*289.11*289.11
11/30/2005 22:20:00*289.1*289.11*289.11*289.1
11/30/2005 22:25:00*289.1*288.95*289.11*288.95
11/30/2005 22:30:00*288.95*288.95*288.95*288.95
11/30/2005 22:35:00*288.99*289.04*289.04*288.95
11/30/2005 22:40:00*289.02*288.99*289.04*288.99
11/30/2005 22:45:00*288.93*288.93*288.99*288.93
11/30/2005 22:50:00*289.07*289.07*289.07*288.93
11/30/2005 22:55:00*289.08*289.1*289.1*289.07
11/30/2005 23:00:00*289.11*289.11*289.11*289.1
11/30/2005 23:05:00*289.09*289.1*289.11*289.09
11/30/2005 23:10:00*289.15*289.16*289.16*289.1
11/30/2005 23:15:00*289.09*289.09*289.16*289.09
11/30/2005 23:20:00*289.07*289.1*289.1*289.07
11/30/2005 23:25:00*289.09*289.07*289.1*289.07
11/30/2005 23:30:00*289.05*289.05*289.07*289.05
11/30/2005 23:35:00*289.1*289.1*289.1*289.05
11/30/2005 23:40:00*289.14*289.09*289.14*289.09
11/30/2005 23:45:00*289.1*289.1*289.1*289.09
11/30/2005 23:50:00*289.13*289.1*289.13*289.1
11/30/2005 23:55:00*289.18*289.25*289.25*289.1
12/01/2005 00:00:00*289.24*289.24*289.25*289.24
12/01/2005 00:05:00*289.19*289.24*289.24*289.19
12/01/2005 00:10:00*289.26*289.24*289.26*289.24
12/01/2005 00:15:00*289.26*289.26*289.26*289.24
12/01/2005 00:20:00*289.31*289.22*289.31*289.22
12/01/2005 00:25:00*289.21*289.22*289.22*289.21
12/01/2005 00:30:00*289.2*289.2*289.22*289.2
12/01/2005 00:35:00*289.14*289.18*289.2*289.14
12/01/2005 00:40:00*289.2*289.25*289.25*289.18
12/01/2005 00:45:00*289.3*289.3*289.3*289.25
12/01/2005 00:50:00*289.2*289.15*289.3*289.15
12/01/2005 00:55:00*289.19*289.16*289.19*289.15
12/01/2005 01:00:00*289.24*289.24*289.24*289.16
12/01/2005 01:05:00*289.22*289.16*289.24*289.16
12/01/2005 01:10:00*289.16*289.18*289.18*289.16
12/01/2005 01:15:00*289.13*289.13*289.18*289.13
12/01/2005 01:20:00*289.1*289.1*289.13*289.1
12/01/2005 01:25:00*289.18*289.14*289.18*289.1
12/01/2005 01:30:00*289.1*289.1*289.14*289.1
12/01/2005 01:35:00*289.1*289.09*289.1*289.09
12/01/2005 01:40:00*289.05*289.09*289.09*289.05
12/01/2005 01:45:00*289.09*289.09*289.09*289.09
12/01/2005 01:50:00*289.16*289.17*289.17*289.09
12/01/2005 01:55:00*289.2*289.21*289.21*289.17
12/01/2005 02:00:00*289.21*289.21*289.21*289.21
12/01/2005 02:05:00*289.31*289.26*289.31*289.21
12/01/2005 02:10:00*289.25*289.22*289.26*289.22
12/01/2005 02:15:00*289.19*289.19*289.22*289.19
12/01/2005 02:20:00*289.29*289.19*289.29*289.19
12/01/2005 02:25:00*289.15*289.26*289.26*289.15
12/01/2005 02:30:00*289.24*289.24*289.26*289.24
12/01/2005 02:35:00*289.3*289.34*289.34*289.24
12/01/2005 02:40:00*289.31*289.36*289.36*289.31
12/01/2005 02:45:00*289.31*289.31*289.36*289.31
12/01/2005 02:50:00*289.34*289.32*289.34*289.31
12/01/2005 02:55:00*289.22*289.22*289.32*289.22
12/01/2005 03:00:00*289.27*289.27*289.27*289.22
12/01/2005 03:05:00*289.32*289.31*289.32*289.27
12/01/2005 03:10:00*289.3*289.22*289.31*289.22
12/01/2005 03:15:00*289.34*289.34*289.34*289.22
12/01/2005 03:20:00*289.3*289.29*289.34*289.29
12/01/2005 03:25:00*289.26*289.3*289.3*289.26
12/01/2005 03:30:00*289.35*289.35*289.35*289.3
12/01/2005 03:35:00*289.35*289.31*289.35*289.31
12/01/2005 03:40:00*289.35*289.36*289.36*289.31
12/01/2005 03:45:00*289.37*289.37*289.37*289.36
12/01/2005 03:50:00*289.4*289.39*289.4*289.37
12/01/2005 03:55:00*289.35*289.35*289.39*289.35
12/01/2005 04:00:00*289.27*289.27*289.35*289.27
12/01/2005 04:05:00*289.3*289.32*289.32*289.27
12/01/2005 04:10:00*289.34*289.32*289.34*289.32
12/01/2005 04:15:00*289.34*289.34*289.34*289.32
12/01/2005 04:20:00*289.27*289.27*289.34*289.27
12/01/2005 04:25:00*289.2*289.21*289.27*289.2
12/01/2005 04:30:00*289.22*289.22*289.22*289.21
12/01/2005 04:35:00*289.25*289.25*289.25*289.22
12/01/2005 04:40:00*289.25*289.19*289.25*289.19
12/01/2005 04:45:00*289.19*289.19*289.19*289.19
12/01/2005 04:50:00*289.2*289.13*289.2*289.13
12/01/2005 04:55:00*289.13*289.14*289.14*289.13
12/01/2005 05:00:00*289.14*289.14*289.14*289.14
12/01/2005 05:05:00*289.13*289.11*289.14*289.11
12/01/2005 05:10:00*289.16*289.11*289.16*289.11
12/01/2005 05:15:00*289.22*289.22*289.22*289.11
12/01/2005 05:20:00*289.16*289.16*289.22*289.16
12/01/2005 05:25:00*289.17*289.13*289.17*289.13
12/01/2005 05:30:00*289.13*289.13*289.13*289.13
12/01/2005 05:35:00*289.09*289.15*289.15*289.09
12/01/2005 05:40:00*289.13*289.15*289.15*289.13
12/01/2005 05:45:00*289.14*289.14*289.15*289.14
12/01/2005 05:50:00*289.19*289.19*289.19*289.14
12/01/2005 05:55:00*289.16*289.21*289.21*289.16
12/01/2005 06:00:00*289.27*289.27*289.27*289.21
12/01/2005 06:05:00*289.19*289.24*289.27*289.19
12/01/2005 06:10:00*289.19*289.19*289.24*289.19
12/01/2005 06:15:00*289.19*289.19*289.19*289.19
12/01/2005 06:20:00*289.16*289.16*289.19*289.16
12/01/2005 06:25:00*289.21*289.16*289.21*289.16
12/01/2005 06:30:00*289.18*289.18*289.18*289.16
12/01/2005 06:35:00*289.19*289.22*289.22*289.18
12/01/2005 06:40:00*289.31*289.34*289.34*289.22
12/01/2005 06:45:00*289.32*289.32*289.34*289.32
12/01/2005 06:50:00*289.34*289.37*289.37*289.32
12/01/2005 06:55:00*289.41*289.41*289.41*289.37
12/01/2005 07:00:00*289.58*289.58*289.58*289.41
12/01/2005 07:05:00*289.54*289.51*289.58*289.51
12/01/2005 07:10:00*289.47*289.47*289.51*289.47
12/01/2005 07:15:00*289.51*289.51*289.51*289.47
12/01/2005 07:20:00*289.47*289.47*289.51*289.47
12/01/2005 07:25:00*289.4*289.54*289.54*289.4
12/01/2005 07:30:00*289.57*289.57*289.57*289.54
12/01/2005 07:35:00*289.51*289.65*289.65*289.51
12/01/2005 07:40:00*289.65*289.53*289.65*289.53
12/01/2005 07:45:00*289.53*289.53*289.53*289.53
12/01/2005 07:50:00*289.54*289.75*289.75*289.53
12/01/2005 07:55:00*289.89*289.95*289.95*289.75
12/01/2005 08:00:00*289.86*289.86*289.95*289.86
12/01/2005 08:05:00*289.93*289.9*289.93*289.86
12/01/2005 08:10:00*289.95*289.96*289.96*289.9
12/01/2005 08:15:00*289.98*289.98*289.98*289.96
12/01/2005 08:20:00*290.11*290.42*290.42*289.98
12/01/2005 08:25:00*290.58*290.46*290.58*290.42
12/01/2005 08:30:00*290.46*290.38*290.46*290.38
12/01/2005 08:35:00*290.23*290.06*290.38*290.06
12/01/2005 08:40:00*290.09*290.09*290.09*290.06
12/01/2005 08:45:00*290.11*290.11*290.11*290.09
12/01/2005 08:50:00*290.4*290.53*290.53*290.11
12/01/2005 08:55:00*290.53*290.58*290.85*290.53
12/01/2005 09:00:00*290.55*290.55*290.58*290.55
12/01/2005 09:05:00*290.53*290.64*290.64*290.53
12/01/2005 09:10:00*290.74*290.85*290.85*290.64
12/01/2005 09:15:00*290.67*290.67*290.85*290.67
12/01/2005 09:20:00*290.75*290.79*290.79*290.67
12/01/2005 09:25:00*290.87*290.84*290.87*290.79
12/01/2005 09:30:00*291.08*291.08*291.08*290.84
12/01/2005 09:35:00*291.03*291.05*291.08*291.03
12/01/2005 09:40:00*291.02*290.94*291.05*290.94
12/01/2005 09:45:00*290.82*290.82*290.94*290.82
12/01/2005 09:50:00*290.84*291.0*291.0*290.82
12/01/2005 09:55:00*291.14*291.09*291.14*291.0
12/01/2005 10:00:00*291.04*291.04*291.09*291.04
12/01/2005 10:05:00*291.04*290.95*291.04*290.95
12/01/2005 10:10:00*291.05*290.97*291.05*290.95
12/01/2005 10:15:00*291.14*291.14*291.14*290.97
12/01/2005 10:20:00*291.18*291.1*291.18*291.1
12/01/2005 10:25:00*291.1*291.1*291.1*291.1
12/01/2005 10:30:00*291.25*291.25*291.25*291.1
12/01/2005 10:35:00*290.94*290.85*291.25*290.85
12/01/2005 10:40:00*290.61*290.8*290.85*290.61
12/01/2005 10:45:00*290.8*290.9*290.9*290.8
12/01/2005 10:50:00*291.03*290.99*291.03*290.9
12/01/2005 10:55:00*290.99*290.77*290.99*290.77
12/01/2005 11:00:00*290.85*290.85*290.85*290.77
12/01/2005 11:05:00*290.9*290.95*290.95*290.85
12/01/2005 11:10:00*291.0*290.82*291.0*290.82
12/01/2005 11:15:00*290.95*290.95*290.95*290.82
12/01/2005 11:20:00*291.0*290.99*291.0*290.95
12/01/2005 11:25:00*291.1*291.13*291.13*290.99
12/01/2005 11:30:00*291.13*291.1*291.13*291.1
12/01/2005 11:35:00*291.03*291.14*291.14*291.03
12/01/2005 11:40:00*291.35*291.3*291.35*291.14
12/01/2005 11:45:00*291.31*291.31*291.31*291.3
12/01/2005 11:50:00*291.38*291.43*291.43*291.31
12/01/2005 11:55:00*291.45*291.28*291.45*291.28
12/01/2005 12:00:00*291.18*291.18*291.28*291.18
12/01/2005 12:05:00*291.23*291.23*291.23*291.18
12/01/2005 12:10:00*291.23*291.02*291.23*291.02
12/01/2005 12:15:00*291.02*291.14*291.14*291.02
12/01/2005 12:20:00*291.16*291.03*291.16*291.03
12/01/2005 12:25:00*291.0*291.07*291.07*291.0
12/01/2005 12:30:00*290.99*290.99*291.07*290.99
12/01/2005 12:35:00*290.97*290.95*290.99*290.95
12/01/2005 12:40:00*290.98*291.08*291.08*290.95
12/01/2005 12:45:00*291.02*291.02*291.08*291.02
12/01/2005 12:50:00*290.9*290.78*291.02*290.78
12/01/2005 12:55:00*290.85*290.93*290.93*290.78
12/01/2005 13:00:00*290.99*290.99*290.99*290.93
12/01/2005 13:05:00*290.93*290.93*290.99*290.93
12/01/2005 13:10:00*290.95*291.0*291.0*290.93
12/01/2005 13:15:00*290.97*290.97*291.0*290.97
12/01/2005 13:20:00*290.88*290.98*290.98*290.88
12/01/2005 13:25:00*290.89*290.97*290.98*290.89
12/01/2005 13:30:00*290.9*290.9*290.97*290.9
12/01/2005 13:35:00*290.8*290.72*290.9*290.72
12/01/2005 13:40:00*290.67*290.41*290.72*290.41
12/01/2005 13:45:00*290.41*290.47*290.47*290.41
12/01/2005 13:50:00*290.36*290.48*290.48*290.36
12/01/2005 13:55:00*290.43*290.48*290.48*290.43
12/01/2005 14:00:00*290.48*290.4*290.48*290.4
12/01/2005 14:05:00*290.33*290.33*290.4*290.33
12/01/2005 14:10:00*290.44*290.32*290.44*290.32
12/01/2005 14:15:00*290.32*290.37*290.37*290.32
12/01/2005 14:20:00*290.28*290.37*290.37*290.28
12/01/2005 14:25:00*290.37*290.41*290.41*290.37
12/01/2005 14:30:00*290.41*290.41*290.41*290.41
12/01/2005 14:35:00*290.42*290.32*290.42*290.32
12/01/2005 14:40:00*290.32*290.38*290.38*290.32
12/01/2005 14:45:00*290.38*290.35*290.38*290.35
12/01/2005 14:50:00*290.32*290.37*290.37*290.32
12/01/2005 14:55:00*290.37*290.3*290.4*290.3
12/01/2005 15:00:00*290.17*290.17*290.3*290.17
12/01/2005 15:05:00*290.1*290.15*290.17*290.1
12/01/2005 15:10:00*290.27*290.19*290.27*290.15
12/01/2005 15:15:00*290.19*290.25*290.25*290.19
12/01/2005 15:20:00*290.27*290.35*290.35*290.25
12/01/2005 15:25:00*290.35*290.42*290.42*290.35
12/01/2005 15:30:00*290.42*290.4*290.42*290.4
12/01/2005 15:35:00*290.37*290.42*290.42*290.37
12/01/2005 15:40:00*290.42*290.35*290.42*290.35
12/01/2005 15:45:00*290.35*290.32*290.35*290.32
12/01/2005 15:50:00*290.32*290.37*290.37*290.32
12/01/2005 15:55:00*290.37*290.41*290.41*290.35
12/01/2005 16:00:00*290.41*290.49*290.49*290.41
12/01/2005 16:05:00*290.46*290.44*290.49*290.44
12/01/2005 16:10:00*290.44*290.46*290.46*290.37
12/01/2005 16:15:00*290.46*290.38*290.46*290.38
12/01/2005 16:20:00*290.41*290.4*290.41*290.38
12/01/2005 16:25:00*290.4*290.41*290.41*290.37
12/01/2005 16:30:00*290.41*290.38*290.41*290.38
12/01/2005 16:35:00*290.35*290.41*290.41*290.35
12/01/2005 16:40:00*290.41*290.43*290.46*290.41
12/01/2005 16:45:00*290.43*290.43*290.43*290.43
12/01/2005 16:50:00*290.4*290.4*290.43*290.4
12/01/2005 16:55:00*290.4*290.36*290.44*290.36
12/01/2005 17:00:00*290.36*290.38*290.38*290.36
