11/28/2005 17:05:00*287.54*287.46*287.56*287.46
11/28/2005 17:10:00*287.54*287.42*287.54*287.42
11/28/2005 17:15:00*287.54*287.54*287.54*287.42
11/28/2005 17:20:00*287.61*287.59*287.61*287.54
11/28/2005 17:25:00*287.66*287.67*287.67*287.59
11/28/2005 17:30:00*287.66*287.66*287.67*287.66
11/28/2005 17:35:00*287.71*287.69*287.71*287.66
11/28/2005 17:40:00*287.76*287.66*287.76*287.66
11/28/2005 17:45:00*287.61*287.61*287.66*287.61
11/28/2005 17:50:00*287.61*287.61*287.61*287.61
11/28/2005 17:55:00*287.61*287.59*287.61*287.59
11/28/2005 18:00:00*287.58*287.58*287.59*287.58
11/28/2005 18:05:00*287.63*287.63*287.63*287.58
11/28/2005 18:10:00*287.61*287.65*287.65*287.61
11/28/2005 18:15:00*287.73*287.73*287.73*287.65
11/28/2005 18:20:00*287.69*287.64*287.73*287.64
11/28/2005 18:25:00*287.69*287.71*287.71*287.64
11/28/2005 18:30:00*287.73*287.73*287.73*287.71
11/28/2005 18:35:00*287.75*287.7*287.75*287.7
11/28/2005 18:40:00*287.66*287.66*287.7*287.66
11/28/2005 18:45:00*287.66*287.66*287.66*287.66
11/28/2005 18:50:00*287.72*287.83*287.83*287.66
11/28/2005 18:55:00*287.91*287.81*287.91*287.81
11/28/2005 19:00:00*287.7*287.7*287.81*287.7
11/28/2005 19:05:00*287.69*287.67*287.7*287.67
11/28/2005 19:10:00*287.52*287.53*287.67*287.52
11/28/2005 19:15:00*287.54*287.54*287.54*287.53
11/28/2005 19:20:00*287.58*287.47*287.58*287.47
11/28/2005 19:25:00*287.36*287.3*287.47*287.3
11/28/2005 19:30:00*287.27*287.27*287.3*287.27
11/28/2005 19:35:00*287.41*287.38*287.41*287.27
11/28/2005 19:40:00*287.4*287.4*287.4*287.38
11/28/2005 19:45:00*287.44*287.44*287.44*287.4
11/28/2005 19:50:00*287.43*287.46*287.46*287.43
11/28/2005 19:55:00*287.54*287.49*287.54*287.46
11/28/2005 20:00:00*287.47*287.47*287.49*287.47
11/28/2005 20:05:00*287.38*287.48*287.48*287.38
11/28/2005 20:10:00*287.47*287.4*287.48*287.4
11/28/2005 20:15:00*287.53*287.53*287.53*287.4
11/28/2005 20:20:00*287.52*287.77*287.77*287.52
11/28/2005 20:25:00*287.82*288.19*288.19*287.77
11/28/2005 20:30:00*288.19*288.29*288.29*288.19
11/28/2005 20:35:00*288.22*288.19*288.29*288.19
11/28/2005 20:40:00*288.19*288.29*288.29*288.17
11/28/2005 20:45:00*288.29*288.42*288.42*288.29
11/28/2005 20:50:00*288.33*288.42*288.42*288.33
11/28/2005 20:55:00*288.42*288.39*288.42*288.33
11/28/2005 21:00:00*288.33*288.33*288.39*288.33
11/28/2005 21:05:00*288.37*288.37*288.37*288.33
11/28/2005 21:10:00*288.37*288.4*288.42*288.37
11/28/2005 21:15:00*288.4*288.39*288.4*288.39
11/28/2005 21:20:00*288.39*288.37*288.39*288.37
11/28/2005 21:25:00*288.38*288.34*288.38*288.34
11/28/2005 21:30:00*288.34*288.27*288.34*288.27
11/28/2005 21:35:00*288.26*288.22*288.27*288.22
11/28/2005 21:40:00*288.22*288.31*288.31*288.22
11/28/2005 21:45:00*288.31*288.26*288.31*288.26
11/28/2005 21:50:00*288.29*288.25*288.29*288.25
11/28/2005 21:55:00*288.21*288.31*288.31*288.21
11/28/2005 22:00:00*288.29*288.29*288.31*288.29
11/28/2005 22:05:00*288.48*288.42*288.48*288.29
11/28/2005 22:10:00*288.42*288.34*288.42*288.34
11/28/2005 22:15:00*288.26*288.26*288.34*288.26
11/28/2005 22:20:00*288.29*288.25*288.29*288.25
11/28/2005 22:25:00*288.25*288.21*288.25*288.2
11/28/2005 22:30:00*288.21*288.32*288.32*288.21
11/28/2005 22:35:00*288.31*288.27*288.32*288.27
11/28/2005 22:40:00*288.32*288.34*288.34*288.27
11/28/2005 22:45:00*288.29*288.29*288.34*288.29
11/28/2005 22:50:00*288.34*288.38*288.38*288.29
11/28/2005 22:55:00*288.37*288.32*288.38*288.32
11/28/2005 23:00:00*288.34*288.34*288.34*288.32
11/28/2005 23:05:00*288.36*288.33*288.36*288.33
11/28/2005 23:10:00*288.32*288.32*288.33*288.32
11/28/2005 23:15:00*288.21*288.21*288.32*288.21
11/28/2005 23:20:00*288.22*288.29*288.29*288.21
11/28/2005 23:25:00*288.17*288.22*288.29*288.17
11/28/2005 23:30:00*288.2*288.2*288.22*288.2
11/28/2005 23:35:00*288.25*288.25*288.25*288.2
11/28/2005 23:40:00*288.22*288.21*288.25*288.21
11/28/2005 23:45:00*288.27*288.27*288.27*288.21
11/28/2005 23:50:00*288.28*288.28*288.28*288.27
11/28/2005 23:55:00*288.22*288.27*288.28*288.22
11/29/2005 00:00:00*288.31*288.31*288.31*288.27
11/29/2005 00:05:00*288.22*288.2*288.31*288.2
11/29/2005 00:10:00*288.19*288.19*288.2*288.19
11/29/2005 00:15:00*288.19*288.14*288.19*288.14
11/29/2005 00:20:00*288.19*288.15*288.19*288.14
11/29/2005 00:25:00*288.15*288.22*288.28*288.15
11/29/2005 00:30:00*288.22*288.21*288.22*288.21
11/29/2005 00:35:00*288.17*288.1*288.21*288.1
11/29/2005 00:40:00*288.1*288.06*288.15*288.06
11/29/2005 00:45:00*288.14*288.14*288.14*288.06
11/29/2005 00:50:00*288.2*288.15*288.2*288.14
11/29/2005 00:55:00*288.19*288.14*288.19*288.14
11/29/2005 01:00:00*288.14*288.14*288.14*288.14
11/29/2005 01:05:00*288.1*288.09*288.14*288.09
11/29/2005 01:10:00*288.09*288.0*288.09*288.0
11/29/2005 01:15:00*288.0*288.06*288.06*288.0
11/29/2005 01:20:00*288.09*288.14*288.14*288.06
11/29/2005 01:25:00*288.14*288.06*288.15*288.06
11/29/2005 01:30:00*288.06*288.17*288.17*288.06
11/29/2005 01:35:00*288.15*288.15*288.17*288.15
11/29/2005 01:40:00*288.15*288.17*288.2*288.15
11/29/2005 01:45:00*288.17*287.97*288.17*287.97
11/29/2005 01:50:00*288.1*288.17*288.17*287.97
11/29/2005 01:55:00*288.17*288.22*288.22*288.17
11/29/2005 02:00:00*288.22*288.21*288.22*288.21
11/29/2005 02:05:00*288.19*288.2*288.21*288.19
11/29/2005 02:10:00*288.32*288.28*288.32*288.2
11/29/2005 02:15:00*288.28*288.29*288.29*288.28
11/29/2005 02:20:00*287.93*287.91*288.29*287.91
11/29/2005 02:25:00*288.0*288.04*288.04*287.91
11/29/2005 02:30:00*288.03*288.06*288.06*288.03
11/29/2005 02:45:00*288.05*288.05*288.06*288.05
11/29/2005 02:50:00*287.98*288.06*288.06*287.98
11/29/2005 02:55:00*288.03*288.0*288.06*288.0
11/29/2005 03:00:00*287.95*287.95*288.0*287.95
11/29/2005 03:05:00*287.98*288.04*288.04*287.95
11/29/2005 03:10:00*288.03*287.95*288.04*287.95
11/29/2005 03:15:00*287.89*287.89*287.95*287.89
11/29/2005 03:20:00*288.03*287.99*288.03*287.89
11/29/2005 03:25:00*287.98*288.03*288.03*287.98
11/29/2005 03:30:00*288.0*288.0*288.03*288.0
11/29/2005 03:35:00*288.05*288.05*288.05*288.0
11/29/2005 03:40:00*288.17*288.12*288.17*288.05
11/29/2005 03:45:00*288.22*288.22*288.22*288.12
11/29/2005 03:50:00*288.1*288.14*288.22*288.1
11/29/2005 03:55:00*288.08*288.2*288.2*288.08
11/29/2005 04:00:00*288.17*288.17*288.2*288.17
11/29/2005 04:05:00*288.2*288.34*288.34*288.17
11/29/2005 04:10:00*288.32*288.31*288.34*288.31
11/29/2005 04:15:00*288.34*288.34*288.34*288.31
11/29/2005 04:20:00*288.29*288.23*288.34*288.23
11/29/2005 04:25:00*288.22*288.34*288.34*288.22
11/29/2005 04:30:00*288.29*288.29*288.34*288.29
11/29/2005 04:35:00*288.25*288.27*288.29*288.25
11/29/2005 04:40:00*288.21*288.22*288.27*288.21
11/29/2005 04:45:00*288.23*288.23*288.23*288.22
11/29/2005 04:50:00*288.29*288.47*288.47*288.23
11/29/2005 04:55:00*288.44*288.4*288.47*288.4
11/29/2005 05:00:00*288.44*288.44*288.44*288.4
11/29/2005 05:05:00*288.36*288.42*288.44*288.36
11/29/2005 05:10:00*288.34*288.44*288.44*288.34
11/29/2005 05:15:00*288.44*288.44*288.44*288.44
11/29/2005 05:20:00*288.42*288.51*288.51*288.42
11/29/2005 05:25:00*288.43*288.42*288.51*288.42
11/29/2005 05:30:00*288.37*288.37*288.42*288.37
11/29/2005 05:35:00*288.38*288.47*288.47*288.37
11/29/2005 05:40:00*288.4*288.4*288.47*288.4
11/29/2005 05:45:00*288.44*288.44*288.44*288.4
11/29/2005 05:50:00*288.43*288.33*288.44*288.33
11/29/2005 05:55:00*288.29*288.37*288.37*288.29
11/29/2005 06:00:00*288.37*288.37*288.37*288.37
11/29/2005 06:05:00*288.32*288.36*288.37*288.32
11/29/2005 06:10:00*288.4*288.37*288.4*288.36
11/29/2005 06:15:00*288.38*288.38*288.38*288.37
11/29/2005 06:20:00*288.29*288.36*288.38*288.29
11/29/2005 06:25:00*288.38*288.39*288.39*288.36
11/29/2005 06:30:00*288.42*288.42*288.42*288.39
11/29/2005 06:35:00*288.44*288.46*288.46*288.42
11/29/2005 06:40:00*288.39*288.37*288.46*288.37
11/29/2005 06:45:00*288.27*288.27*288.37*288.27
11/29/2005 06:50:00*288.29*288.31*288.31*288.27
11/29/2005 06:55:00*288.32*288.33*288.33*288.31
11/29/2005 07:00:00*288.37*288.37*288.37*288.33
11/29/2005 07:05:00*288.29*288.36*288.37*288.29
11/29/2005 07:10:00*288.26*288.21*288.36*288.21
11/29/2005 07:15:00*288.16*288.16*288.21*288.16
11/29/2005 07:20:00*288.19*288.22*288.22*288.16
11/29/2005 07:25:00*288.27*288.28*288.28*288.22
11/29/2005 07:30:00*288.22*288.22*288.28*288.22
11/29/2005 07:35:00*288.1*288.14*288.22*288.1
11/29/2005 07:40:00*288.26*288.27*288.27*288.14
11/29/2005 07:45:00*288.32*288.32*288.32*288.27
11/29/2005 07:50:00*288.31*288.37*288.37*288.31
11/29/2005 07:55:00*288.33*288.37*288.37*288.33
11/29/2005 08:00:00*288.34*288.34*288.37*288.34
11/29/2005 08:05:00*288.61*288.83*288.83*288.34
11/29/2005 08:10:00*288.76*288.76*288.83*288.76
11/29/2005 08:15:00*288.76*288.76*288.76*288.76
11/29/2005 08:20:00*288.91*289.03*289.03*288.76
11/29/2005 08:25:00*289.2*289.13*289.2*289.03
11/29/2005 08:30:00*289.13*289.05*289.13*289.05
11/29/2005 08:35:00*289.13*289.13*289.13*289.05
11/29/2005 08:40:00*289.28*289.49*289.49*289.13
11/29/2005 08:45:00*289.35*289.35*289.49*289.35
11/29/2005 08:50:00*289.3*289.37*289.37*289.3
11/29/2005 08:55:00*289.82*289.69*289.82*289.37
11/29/2005 09:00:00*289.72*289.72*289.72*289.69
11/29/2005 09:05:00*289.74*289.79*289.79*289.72
11/29/2005 09:10:00*289.81*289.67*289.81*289.67
11/29/2005 09:15:00*289.41*289.41*289.67*289.41
11/29/2005 09:20:00*289.49*289.49*289.49*289.41
11/29/2005 09:25:00*289.13*289.25*289.49*289.13
11/29/2005 09:30:00*289.15*289.15*289.25*289.15
11/29/2005 09:35:00*289.08*289.18*289.18*289.08
11/29/2005 09:40:00*289.13*289.15*289.18*289.13
11/29/2005 09:45:00*289.27*289.27*289.27*289.15
11/29/2005 09:50:00*289.32*289.3*289.32*289.27
11/29/2005 09:55:00*289.27*289.25*289.3*289.25
11/29/2005 10:00:00*289.25*289.25*289.25*289.25
11/29/2005 10:05:00*289.27*289.27*289.27*289.25
11/29/2005 10:10:00*290.13*290.13*290.13*289.27
11/29/2005 10:15:00*290.25*290.25*290.25*290.13
11/29/2005 10:20:00*290.11*289.88*290.25*289.88
11/29/2005 10:25:00*290.11*289.82*290.11*289.82
11/29/2005 10:30:00*289.84*289.84*289.84*289.82
11/29/2005 10:35:00*289.89*289.96*289.96*289.84
11/29/2005 10:40:00*289.86*289.88*289.96*289.86
11/29/2005 10:45:00*289.99*289.99*289.99*289.88
11/29/2005 10:50:00*290.01*289.91*290.01*289.91
11/29/2005 10:55:00*289.69*289.77*289.91*289.69
11/29/2005 11:00:00*289.77*289.8*289.8*289.77
11/29/2005 11:05:00*289.67*289.52*289.8*289.52
11/29/2005 11:10:00*289.52*289.37*289.52*289.37
11/29/2005 11:15:00*289.35*289.35*289.37*289.35
11/29/2005 11:20:00*289.37*289.45*289.45*289.35
11/29/2005 11:25:00*289.32*289.38*289.45*289.32
11/29/2005 11:30:00*289.38*289.38*289.38*289.38
11/29/2005 11:35:00*289.16*289.05*289.38*289.05
11/29/2005 11:40:00*289.05*289.05*289.11*289.05
11/29/2005 11:45:00*289.19*289.19*289.19*289.05
11/29/2005 11:50:00*289.35*289.22*289.35*289.19
11/29/2005 11:55:00*289.22*289.22*289.25*289.22
11/29/2005 12:00:00*289.22*289.15*289.22*289.15
11/29/2005 12:05:00*289.13*289.35*289.35*289.13
11/29/2005 12:10:00*289.32*289.22*289.35*289.22
11/29/2005 12:15:00*289.22*289.35*289.35*289.22
11/29/2005 12:20:00*289.35*289.35*289.35*289.35
11/29/2005 12:25:00*289.67*289.57*289.67*289.35
11/29/2005 12:30:00*289.57*289.49*289.57*289.49
11/29/2005 12:35:00*289.38*289.46*289.49*289.38
11/29/2005 12:40:00*289.46*289.47*289.47*289.46
11/29/2005 12:45:00*289.47*289.49*289.49*289.47
11/29/2005 12:50:00*289.54*289.59*289.59*289.49
11/29/2005 12:55:00*289.59*289.31*289.59*289.31
11/29/2005 13:00:00*289.31*289.18*289.31*289.18
11/29/2005 13:05:00*289.1*289.1*289.18*289.1
11/29/2005 13:10:00*288.97*289.13*289.13*288.97
11/29/2005 13:15:00*288.92*288.92*289.13*288.92
11/29/2005 13:20:00*289.05*288.98*289.05*288.92
11/29/2005 13:25:00*288.91*288.91*288.98*288.91
11/29/2005 13:30:00*288.86*288.86*288.91*288.86
11/29/2005 13:35:00*288.95*289.0*289.0*288.86
11/29/2005 13:40:00*289.04*289.05*289.05*289.0
11/29/2005 13:45:00*288.93*288.93*289.05*288.93
11/29/2005 13:50:00*289.08*289.1*289.1*288.93
11/29/2005 13:55:00*289.11*289.03*289.11*289.03
11/29/2005 14:00:00*289.15*289.15*289.15*289.03
11/29/2005 14:05:00*289.08*289.14*289.15*289.08
11/29/2005 14:10:00*289.14*289.15*289.15*289.14
11/29/2005 14:15:00*289.15*289.15*289.15*289.15
11/29/2005 14:20:00*288.96*288.98*289.15*288.96
11/29/2005 14:25:00*288.97*288.94*288.98*288.94
11/29/2005 14:30:00*289.03*289.03*289.03*288.94
11/29/2005 14:35:00*289.03*289.03*289.03*289.03
11/29/2005 14:40:00*288.95*289.03*289.03*288.95
11/29/2005 14:45:00*289.1*289.1*289.1*289.03
11/29/2005 14:50:00*289.15*289.13*289.15*289.1
11/29/2005 14:55:00*288.98*289.02*289.13*288.98
11/29/2005 15:00:00*289.03*289.03*289.03*289.02
11/29/2005 15:05:00*288.91*289.19*289.19*288.91
11/29/2005 15:10:00*289.11*289.07*289.19*289.07
11/29/2005 15:15:00*289.13*289.13*289.13*289.07
11/29/2005 15:20:00*289.04*289.07*289.13*289.04
11/29/2005 15:25:00*289.06*289.08*289.08*289.06
11/29/2005 15:30:00*289.14*289.14*289.14*289.08
11/29/2005 15:35:00*289.13*289.1*289.14*289.1
11/29/2005 15:40:00*289.1*289.1*289.1*289.1
11/29/2005 15:45:00*289.08*289.08*289.1*289.08
11/29/2005 15:50:00*289.09*289.0*289.09*289.0
11/29/2005 15:55:00*289.02*289.03*289.03*289.0
11/29/2005 16:00:00*289.05*289.05*289.05*289.03
11/29/2005 16:05:00*289.1*289.1*289.1*289.05
11/29/2005 16:10:00*289.13*289.13*289.13*289.1
11/29/2005 16:15:00*289.13*289.13*289.13*289.13
11/29/2005 16:20:00*289.07*289.15*289.15*289.07
11/29/2005 16:25:00*289.05*289.08*289.15*289.05
11/29/2005 16:30:00*289.09*289.09*289.09*289.08
11/29/2005 16:35:00*289.08*289.16*289.16*289.08
11/29/2005 16:40:00*289.15*289.18*289.18*289.15
11/29/2005 16:45:00*289.2*289.2*289.2*289.18
11/29/2005 16:50:00*289.15*289.25*289.25*289.15
11/29/2005 16:55:00*289.32*289.4*289.4*289.25
11/29/2005 17:00:00*289.3*289.3*289.4*289.3
