11/27/2005 17:05:00*290.88*290.88*290.88*290.71
11/27/2005 17:10:00*290.88*290.93*290.93*290.88
11/27/2005 17:15:00*290.93*290.93*290.93*290.93
11/27/2005 17:20:00*290.95*290.9*290.95*290.9
11/27/2005 17:25:00*290.93*290.93*290.93*290.9
11/27/2005 17:30:00*290.93*290.93*290.93*290.93
11/27/2005 17:35:00*290.88*290.95*290.95*290.88
11/27/2005 17:40:00*290.95*290.93*290.95*290.93
11/27/2005 17:45:00*290.93*290.93*290.93*290.93
11/27/2005 17:50:00*290.95*291.08*291.08*290.93
11/27/2005 17:55:00*291.08*291.04*291.08*291.04
11/27/2005 18:00:00*291.08*291.08*291.08*291.04
11/27/2005 18:05:00*291.08*291.08*291.08*291.08
11/27/2005 18:10:00*290.98*291.03*291.08*290.98
11/27/2005 18:15:00*291.05*291.05*291.05*291.03
11/27/2005 18:20:00*291.08*291.07*291.08*291.05
11/27/2005 18:25:00*291.08*291.1*291.1*291.07
11/27/2005 18:30:00*291.03*291.03*291.1*291.03
11/27/2005 18:35:00*291.0*291.0*291.03*291.0
11/27/2005 18:40:00*290.95*290.92*291.0*290.92
11/27/2005 18:45:00*290.9*290.9*290.92*290.9
11/27/2005 18:50:00*290.95*290.93*290.95*290.9
11/27/2005 18:55:00*290.95*290.9*290.95*290.9
11/27/2005 19:00:00*290.85*290.85*290.9*290.85
11/27/2005 19:05:00*290.9*291.1*291.1*290.85
11/27/2005 19:10:00*291.18*291.19*291.19*291.1
11/27/2005 19:15:00*291.15*291.15*291.19*291.15
11/27/2005 19:20:00*291.13*291.19*291.19*291.13
11/27/2005 19:25:00*291.2*291.2*291.2*291.19
11/27/2005 19:30:00*291.2*291.2*291.2*291.2
11/27/2005 19:35:00*291.19*291.24*291.24*291.19
11/27/2005 19:40:00*291.35*291.4*291.4*291.24
11/27/2005 19:45:00*291.36*291.36*291.4*291.36
11/27/2005 19:50:00*291.39*291.39*291.39*291.36
11/27/2005 19:55:00*291.43*291.38*291.43*291.38
11/27/2005 20:00:00*291.48*291.48*291.48*291.38
11/27/2005 20:05:00*291.36*291.38*291.48*291.36
11/27/2005 20:10:00*291.36*291.35*291.38*291.35
11/27/2005 20:15:00*291.41*291.41*291.41*291.35
11/27/2005 20:20:00*291.4*291.38*291.41*291.38
11/27/2005 20:25:00*291.35*291.39*291.39*291.35
11/27/2005 20:30:00*291.41*291.41*291.41*291.39
11/27/2005 20:35:00*291.48*291.35*291.48*291.35
11/27/2005 20:40:00*291.33*291.3*291.35*291.3
11/27/2005 20:45:00*291.21*291.21*291.3*291.21
11/27/2005 20:50:00*291.29*291.26*291.29*291.21
11/27/2005 20:55:00*291.25*291.25*291.26*291.25
11/27/2005 21:00:00*291.23*291.23*291.25*291.23
11/27/2005 21:05:00*291.29*291.3*291.3*291.23
11/27/2005 21:10:00*291.29*291.28*291.3*291.28
11/27/2005 21:15:00*291.24*291.24*291.28*291.24
11/27/2005 21:20:00*291.23*291.28*291.28*291.23
11/27/2005 21:25:00*291.26*291.29*291.29*291.26
11/27/2005 21:30:00*291.28*291.28*291.29*291.28
11/27/2005 21:35:00*291.24*291.3*291.3*291.24
11/27/2005 21:40:00*291.29*291.4*291.4*291.29
11/27/2005 21:45:00*291.44*291.44*291.44*291.4
11/27/2005 21:50:00*291.38*291.44*291.44*291.38
11/27/2005 21:55:00*291.45*291.38*291.45*291.38
11/27/2005 22:00:00*291.39*291.39*291.39*291.38
11/27/2005 22:05:00*291.4*291.4*291.4*291.39
11/27/2005 22:10:00*291.43*291.43*291.43*291.4
11/27/2005 22:15:00*291.41*291.41*291.43*291.41
11/27/2005 22:20:00*291.43*291.45*291.45*291.41
11/27/2005 22:25:00*291.41*291.45*291.45*291.41
11/27/2005 22:30:00*291.43*291.43*291.45*291.43
11/27/2005 22:35:00*291.41*291.45*291.45*291.41
11/27/2005 22:40:00*291.44*291.39*291.45*291.39
11/27/2005 22:45:00*291.5*291.5*291.5*291.39
11/27/2005 22:50:00*291.49*291.45*291.5*291.45
11/27/2005 22:55:00*291.49*291.45*291.49*291.45
11/27/2005 23:00:00*291.48*291.48*291.48*291.45
11/27/2005 23:05:00*291.44*291.45*291.48*291.44
11/27/2005 23:10:00*291.45*291.48*291.48*291.45
11/27/2005 23:15:00*291.48*291.48*291.48*291.48
11/27/2005 23:20:00*291.46*291.48*291.48*291.46
11/27/2005 23:25:00*291.46*291.45*291.48*291.45
11/27/2005 23:30:00*291.44*291.44*291.45*291.44
11/27/2005 23:35:00*291.46*291.45*291.46*291.44
11/27/2005 23:40:00*291.44*291.41*291.45*291.41
11/27/2005 23:45:00*291.42*291.42*291.42*291.41
11/27/2005 23:50:00*291.41*291.33*291.42*291.33
11/27/2005 23:55:00*291.34*291.31*291.34*291.31
11/28/2005 00:00:00*291.29*291.29*291.31*291.29
11/28/2005 00:05:00*291.34*291.31*291.34*291.29
11/28/2005 00:10:00*291.3*291.28*291.31*291.28
11/28/2005 00:15:00*291.28*291.28*291.28*291.28
11/28/2005 00:20:00*291.32*291.33*291.33*291.28
11/28/2005 00:25:00*291.33*291.3*291.33*291.3
11/28/2005 00:30:00*291.29*291.29*291.3*291.29
11/28/2005 00:35:00*291.35*291.36*291.36*291.29
11/28/2005 00:40:00*291.31*291.33*291.36*291.31
11/28/2005 00:45:00*291.34*291.34*291.34*291.33
11/28/2005 00:50:00*291.28*291.18*291.34*291.18
11/28/2005 00:55:00*291.25*291.23*291.25*291.18
11/28/2005 01:00:00*291.2*291.2*291.23*291.2
11/28/2005 01:05:00*291.23*291.18*291.23*291.18
11/28/2005 01:10:00*291.23*291.23*291.23*291.18
11/28/2005 01:15:00*291.2*291.2*291.23*291.2
11/28/2005 01:20:00*291.23*291.23*291.23*291.2
11/28/2005 01:25:00*291.27*291.31*291.31*291.23
11/28/2005 01:30:00*291.23*291.23*291.31*291.23
11/28/2005 01:35:00*291.34*291.34*291.34*291.23
11/28/2005 01:40:00*291.35*291.34*291.35*291.34
11/28/2005 01:45:00*291.38*291.38*291.38*291.34
11/28/2005 01:50:00*291.35*291.35*291.38*291.35
11/28/2005 01:55:00*291.25*291.26*291.35*291.25
11/28/2005 02:00:00*291.23*291.23*291.26*291.23
11/28/2005 02:05:00*291.54*291.54*291.54*291.23
11/28/2005 02:10:00*291.56*291.48*291.56*291.48
11/28/2005 02:15:00*291.4*291.4*291.48*291.4
11/28/2005 02:20:00*291.34*291.3*291.4*291.3
11/28/2005 02:25:00*291.35*291.35*291.35*291.3
11/28/2005 02:30:00*291.38*291.38*291.38*291.35
11/28/2005 02:45:00*291.33*291.33*291.38*291.33
11/28/2005 02:50:00*291.38*291.41*291.41*291.33
11/28/2005 02:55:00*291.5*291.54*291.54*291.41
11/28/2005 03:00:00*291.45*291.45*291.54*291.45
11/28/2005 03:05:00*291.45*291.68*291.68*291.43
11/28/2005 03:10:00*291.58*291.58*291.68*291.58
11/28/2005 03:15:00*291.55*291.55*291.58*291.55
11/28/2005 03:20:00*291.45*291.5*291.55*291.45
11/28/2005 03:25:00*291.58*291.6*291.6*291.5
11/28/2005 03:30:00*291.6*291.55*291.6*291.55
11/28/2005 03:35:00*291.5*291.53*291.55*291.5
11/28/2005 03:40:00*291.53*291.53*291.54*291.53
11/28/2005 03:45:00*291.53*291.5*291.53*291.5
11/28/2005 03:50:00*291.58*291.65*291.65*291.5
11/28/2005 03:55:00*291.65*291.62*291.65*291.58
11/28/2005 04:00:00*291.62*291.56*291.62*291.56
11/28/2005 04:05:00*291.4*291.38*291.56*291.38
11/28/2005 04:10:00*291.35*291.38*291.38*291.35
11/28/2005 04:15:00*291.38*291.36*291.38*291.36
11/28/2005 04:20:00*291.25*291.23*291.36*291.23
11/28/2005 04:25:00*291.23*291.25*291.25*291.23
11/28/2005 04:30:00*291.25*291.33*291.33*291.25
11/28/2005 04:35:00*291.29*291.26*291.33*291.26
11/28/2005 04:40:00*291.26*291.05*291.28*291.05
11/28/2005 04:45:00*291.05*291.11*291.11*291.05
11/28/2005 04:50:00*291.18*291.25*291.25*291.11
11/28/2005 04:55:00*291.25*291.29*291.29*291.25
11/28/2005 05:00:00*291.29*291.3*291.3*291.29
11/28/2005 05:05:00*291.1*291.08*291.3*291.08
11/28/2005 05:10:00*290.95*290.85*291.08*290.85
11/28/2005 05:15:00*290.85*290.88*290.88*290.85
11/28/2005 05:20:00*290.98*291.07*291.07*290.88
11/28/2005 05:25:00*291.04*291.03*291.07*291.03
11/28/2005 05:30:00*291.03*291.03*291.03*291.03
11/28/2005 05:35:00*291.13*291.1*291.13*291.03
11/28/2005 05:40:00*291.1*291.26*291.26*291.1
11/28/2005 05:45:00*291.26*291.25*291.26*291.25
11/28/2005 05:50:00*291.18*291.18*291.25*291.18
11/28/2005 05:55:00*291.19*291.1*291.19*291.1
11/28/2005 06:00:00*291.1*291.08*291.1*291.08
11/28/2005 06:05:00*290.89*291.05*291.08*290.89
11/28/2005 06:10:00*291.21*291.23*291.23*291.05
11/28/2005 06:15:00*291.21*291.21*291.23*291.21
11/28/2005 06:20:00*291.17*291.18*291.21*291.17
11/28/2005 06:25:00*291.26*291.18*291.26*291.18
11/28/2005 06:30:00*291.03*291.03*291.18*291.03
11/28/2005 06:35:00*291.05*291.09*291.09*291.03
11/28/2005 06:40:00*291.2*291.05*291.2*291.05
11/28/2005 06:45:00*291.0*291.0*291.05*291.0
11/28/2005 06:50:00*290.9*290.98*291.0*290.9
11/28/2005 06:55:00*291.08*291.0*291.08*290.98
11/28/2005 07:00:00*291.0*291.0*291.0*291.0
11/28/2005 07:05:00*290.9*290.88*291.0*290.88
11/28/2005 07:10:00*290.94*291.0*291.0*290.88
11/28/2005 07:15:00*290.99*290.99*291.0*290.99
11/28/2005 07:20:00*290.95*290.78*290.99*290.78
11/28/2005 07:25:00*290.8*290.85*290.85*290.78
11/28/2005 07:30:00*290.93*290.93*290.93*290.85
11/28/2005 07:35:00*291.02*290.98*291.02*290.93
11/28/2005 07:40:00*290.9*290.94*290.98*290.9
11/28/2005 07:45:00*290.97*290.97*290.97*290.94
11/28/2005 07:50:00*290.89*290.93*290.97*290.89
11/28/2005 07:55:00*290.9*290.89*290.93*290.89
11/28/2005 08:00:00*290.82*290.82*290.89*290.82
11/28/2005 08:05:00*290.81*290.84*290.84*290.81
11/28/2005 08:10:00*290.75*290.8*290.84*290.75
11/28/2005 08:15:00*290.71*290.71*290.8*290.71
11/28/2005 08:20:00*290.58*290.75*290.75*290.58
11/28/2005 08:25:00*290.66*290.73*290.75*290.66
11/28/2005 08:30:00*290.72*290.72*290.73*290.72
11/28/2005 08:35:00*290.68*290.75*290.75*290.68
11/28/2005 08:40:00*290.75*290.89*290.89*290.75
11/28/2005 08:45:00*291.0*291.0*291.0*290.89
11/28/2005 08:50:00*290.98*290.9*291.0*290.9
11/28/2005 08:55:00*290.8*290.88*290.9*290.8
11/28/2005 09:00:00*290.85*290.85*290.88*290.85
11/28/2005 09:05:00*290.87*290.85*290.87*290.85
11/28/2005 09:10:00*290.83*290.75*290.85*290.75
11/28/2005 09:15:00*290.8*290.8*290.8*290.75
11/28/2005 09:20:00*290.78*290.83*290.83*290.78
11/28/2005 09:25:00*290.82*290.63*290.83*290.63
11/28/2005 09:30:00*290.51*290.51*290.63*290.51
11/28/2005 09:35:00*290.66*290.53*290.66*290.51
11/28/2005 09:40:00*290.48*290.62*290.62*290.48
11/28/2005 09:45:00*290.66*290.66*290.66*290.62
11/28/2005 09:50:00*290.63*290.61*290.66*290.61
11/28/2005 09:55:00*290.66*290.58*290.66*290.58
11/28/2005 10:00:00*290.53*290.53*290.58*290.53
11/28/2005 10:05:00*290.68*290.56*290.68*290.53
11/28/2005 10:10:00*290.04*290.04*290.56*290.04
11/28/2005 10:15:00*290.05*290.19*290.19*290.04
11/28/2005 10:25:00*290.14*289.91*290.19*289.89
11/28/2005 10:30:00*289.57*289.57*289.91*289.57
11/28/2005 10:35:00*289.54*289.47*289.57*289.47
11/28/2005 10:40:00*289.57*289.62*289.62*289.47
11/28/2005 10:45:00*289.57*289.57*289.62*289.57
11/28/2005 10:50:00*289.48*289.15*289.57*289.15
11/28/2005 10:55:00*288.91*289.13*289.15*288.91
11/28/2005 11:00:00*289.07*289.07*289.13*289.07
11/28/2005 11:05:00*289.07*289.07*289.07*289.07
11/28/2005 11:10:00*289.03*289.04*289.07*289.03
11/28/2005 11:15:00*288.95*288.95*289.04*288.95
11/28/2005 11:20:00*288.95*288.86*288.95*288.86
11/28/2005 11:25:00*288.66*288.78*288.86*288.66
11/28/2005 11:30:00*288.78*288.81*288.81*288.78
11/28/2005 11:35:00*288.81*288.83*288.83*288.81
11/28/2005 11:40:00*288.84*288.73*288.84*288.73
11/28/2005 11:45:00*288.59*288.59*288.73*288.59
11/28/2005 11:50:00*288.61*288.71*288.71*288.59
11/28/2005 11:55:00*288.81*288.82*288.82*288.71
11/28/2005 12:00:00*288.71*288.71*288.82*288.71
11/28/2005 12:05:00*288.7*288.66*288.71*288.66
11/28/2005 12:10:00*288.61*288.69*288.69*288.61
11/28/2005 12:15:00*288.76*288.76*288.76*288.69
11/28/2005 12:20:00*288.92*288.89*288.92*288.76
11/28/2005 12:25:00*288.78*288.73*288.89*288.73
11/28/2005 12:30:00*288.78*288.78*288.78*288.73
11/28/2005 12:35:00*288.88*288.89*288.89*288.78
11/28/2005 12:40:00*288.81*288.84*288.89*288.81
11/28/2005 12:45:00*288.86*288.86*288.86*288.84
11/28/2005 12:50:00*288.88*288.77*288.88*288.77
11/28/2005 12:55:00*288.81*288.81*288.81*288.77
11/28/2005 13:00:00*288.72*288.72*288.81*288.72
11/28/2005 13:05:00*288.53*288.49*288.72*288.49
11/28/2005 13:10:00*288.44*288.37*288.49*288.37
11/28/2005 13:15:00*288.32*288.32*288.37*288.32
11/28/2005 13:20:00*288.12*288.06*288.32*288.06
11/28/2005 13:25:00*287.81*287.76*288.06*287.76
11/28/2005 13:30:00*287.91*287.91*287.91*287.76
11/28/2005 13:35:00*287.83*287.92*287.92*287.83
11/28/2005 13:40:00*287.88*287.73*287.92*287.73
11/28/2005 13:45:00*287.73*287.64*287.73*287.64
11/28/2005 13:50:00*287.54*287.42*287.64*287.42
11/28/2005 13:55:00*287.42*287.64*287.64*287.42
11/28/2005 14:00:00*287.59*287.59*287.64*287.59
11/28/2005 14:05:00*287.69*287.63*287.69*287.59
11/28/2005 14:10:00*287.63*287.18*287.63*287.18
11/28/2005 14:15:00*287.18*287.18*287.18*287.18
11/28/2005 14:20:00*286.77*286.86*287.18*286.77
11/28/2005 14:25:00*287.02*286.94*287.02*286.86
11/28/2005 14:30:00*286.87*286.87*286.94*286.87
11/28/2005 14:35:00*286.91*286.94*286.94*286.87
11/28/2005 14:40:00*286.92*286.92*286.94*286.92
11/28/2005 14:45:00*286.91*286.91*286.92*286.91
11/28/2005 14:50:00*286.97*286.98*286.98*286.91
11/28/2005 14:55:00*286.98*287.04*287.13*286.98
11/28/2005 15:00:00*287.13*287.13*287.13*287.04
11/28/2005 15:05:00*286.96*286.98*287.13*286.96
11/28/2005 15:10:00*287.04*286.98*287.04*286.98
11/28/2005 15:15:00*286.98*286.98*286.98*286.98
11/28/2005 15:20:00*287.0*287.1*287.1*286.98
11/28/2005 15:25:00*286.98*286.94*287.1*286.94
11/28/2005 15:30:00*287.1*287.1*287.1*286.94
11/28/2005 15:35:00*287.18*287.15*287.18*287.1
11/28/2005 15:40:00*287.24*287.36*287.36*287.15
11/28/2005 15:45:00*287.36*287.36*287.36*287.36
11/28/2005 15:50:00*287.3*287.23*287.36*287.23
11/28/2005 15:55:00*287.31*287.43*287.43*287.23
11/28/2005 16:00:00*287.66*287.66*287.66*287.43
11/28/2005 16:05:00*287.5*287.52*287.66*287.5
11/28/2005 16:10:00*287.53*287.66*287.66*287.52
11/28/2005 16:15:00*287.68*287.68*287.68*287.66
11/28/2005 16:20:00*287.56*287.53*287.68*287.53
11/28/2005 16:25:00*287.6*287.63*287.63*287.53
11/28/2005 16:30:00*287.64*287.64*287.64*287.63
11/28/2005 16:35:00*287.6*287.72*287.72*287.6
11/28/2005 16:40:00*287.61*287.73*287.73*287.61
11/28/2005 16:45:00*287.76*287.76*287.76*287.73
11/28/2005 16:50:00*287.78*287.75*287.78*287.75
11/28/2005 16:55:00*287.66*287.64*287.75*287.64
11/28/2005 17:00:00*287.56*287.56*287.64*287.56
