11/24/2005 17:05:00*289.05*289.07*289.14*289.05
11/24/2005 17:10:00*289.05*289.08*289.08*289.05
11/24/2005 17:15:00*289.14*289.14*289.14*289.08
11/24/2005 17:20:00*289.16*289.09*289.16*289.09
11/24/2005 17:25:00*289.11*289.08*289.11*289.08
11/24/2005 17:30:00*289.09*289.09*289.09*289.08
11/24/2005 17:35:00*289.09*289.2*289.2*289.09
11/24/2005 17:40:00*289.26*289.32*289.32*289.2
11/24/2005 17:45:00*289.3*289.3*289.32*289.3
11/24/2005 17:50:00*289.27*289.25*289.3*289.25
11/24/2005 17:55:00*289.3*289.3*289.3*289.25
11/24/2005 18:00:00*289.29*289.29*289.3*289.29
11/24/2005 18:05:00*289.27*289.25*289.29*289.25
11/24/2005 18:10:00*289.16*289.26*289.26*289.16
11/24/2005 18:15:00*289.21*289.21*289.26*289.21
11/24/2005 18:20:00*289.22*289.22*289.22*289.21
11/24/2005 18:25:00*289.2*289.24*289.24*289.2
11/24/2005 18:30:00*289.24*289.24*289.24*289.24
11/24/2005 18:35:00*289.2*289.21*289.24*289.2
11/24/2005 18:40:00*289.24*289.24*289.24*289.21
11/24/2005 18:45:00*289.21*289.21*289.24*289.21
11/24/2005 18:50:00*289.25*289.32*289.32*289.21
11/24/2005 18:55:00*289.35*289.25*289.35*289.25
11/24/2005 19:00:00*289.28*289.28*289.28*289.25
11/24/2005 19:05:00*289.25*289.4*289.4*289.25
11/24/2005 19:10:00*289.36*289.43*289.43*289.36
11/24/2005 19:15:00*289.42*289.42*289.43*289.42
11/24/2005 19:20:00*289.51*289.45*289.51*289.42
11/24/2005 19:25:00*289.51*289.57*289.57*289.45
11/24/2005 19:30:00*289.56*289.56*289.57*289.56
11/24/2005 19:35:00*289.56*289.52*289.56*289.52
11/24/2005 19:40:00*289.53*289.49*289.53*289.49
11/24/2005 19:45:00*289.52*289.52*289.52*289.49
11/24/2005 19:50:00*289.45*289.43*289.52*289.43
11/24/2005 19:55:00*289.4*289.48*289.48*289.4
11/24/2005 20:00:00*289.52*289.52*289.52*289.48
11/24/2005 20:05:00*289.47*289.35*289.52*289.35
11/24/2005 20:10:00*289.37*289.45*289.45*289.35
11/24/2005 20:15:00*289.43*289.43*289.45*289.43
11/24/2005 20:20:00*289.45*289.45*289.45*289.43
11/24/2005 20:25:00*289.41*289.41*289.45*289.41
11/24/2005 20:30:00*289.45*289.45*289.45*289.41
11/24/2005 20:35:00*289.45*289.46*289.46*289.45
11/24/2005 20:40:00*289.41*289.38*289.46*289.38
11/24/2005 20:45:00*289.35*289.35*289.38*289.35
11/24/2005 20:50:00*289.29*289.35*289.35*289.29
11/24/2005 20:55:00*289.34*289.32*289.35*289.32
11/24/2005 21:00:00*289.34*289.34*289.34*289.32
11/24/2005 21:05:00*289.42*289.51*289.51*289.34
11/24/2005 21:10:00*289.62*289.76*289.76*289.51
11/24/2005 21:15:00*289.74*289.74*289.76*289.74
11/24/2005 21:20:00*289.69*289.66*289.74*289.66
11/24/2005 21:25:00*289.73*289.72*289.73*289.66
11/24/2005 21:30:00*289.57*289.57*289.72*289.57
11/24/2005 21:35:00*289.54*289.57*289.57*289.54
11/24/2005 21:40:00*289.54*289.54*289.57*289.54
11/24/2005 21:45:00*289.52*289.52*289.54*289.52
11/24/2005 21:50:00*289.59*289.59*289.59*289.52
11/24/2005 21:55:00*289.54*289.54*289.59*289.54
11/24/2005 22:00:00*289.46*289.46*289.54*289.46
11/24/2005 22:05:00*289.37*289.4*289.46*289.37
11/24/2005 22:10:00*289.48*289.46*289.48*289.4
11/24/2005 22:15:00*289.35*289.35*289.46*289.35
11/24/2005 22:20:00*289.34*289.37*289.37*289.34
11/24/2005 22:25:00*289.37*289.41*289.41*289.37
11/24/2005 22:30:00*289.43*289.43*289.43*289.41
11/24/2005 22:35:00*289.39*289.38*289.43*289.38
11/24/2005 22:40:00*289.42*289.41*289.42*289.38
11/24/2005 22:45:00*289.41*289.41*289.41*289.41
11/24/2005 22:50:00*289.37*289.32*289.41*289.32
11/24/2005 22:55:00*289.38*289.37*289.38*289.32
11/24/2005 23:00:00*289.35*289.35*289.37*289.35
11/24/2005 23:05:00*289.32*289.31*289.35*289.31
11/24/2005 23:10:00*289.36*289.47*289.47*289.31
11/24/2005 23:15:00*289.48*289.48*289.48*289.47
11/24/2005 23:20:00*289.45*289.45*289.48*289.45
11/24/2005 23:25:00*289.45*289.45*289.45*289.45
11/24/2005 23:30:00*289.46*289.46*289.46*289.45
11/24/2005 23:35:00*289.45*289.48*289.48*289.45
11/24/2005 23:40:00*289.45*289.43*289.48*289.43
11/24/2005 23:45:00*289.45*289.45*289.45*289.43
11/24/2005 23:50:00*289.42*289.43*289.45*289.42
11/24/2005 23:55:00*289.41*289.4*289.43*289.4
11/25/2005 00:00:00*289.46*289.46*289.46*289.4
11/25/2005 00:05:00*289.43*289.46*289.46*289.43
11/25/2005 00:10:00*289.52*289.56*289.56*289.46
11/25/2005 00:15:00*289.59*289.59*289.59*289.56
11/25/2005 00:20:00*289.63*289.58*289.63*289.58
11/25/2005 00:25:00*289.61*289.53*289.61*289.53
11/25/2005 00:30:00*289.49*289.49*289.53*289.49
11/25/2005 00:35:00*289.56*289.57*289.57*289.49
11/25/2005 00:40:00*289.58*289.54*289.58*289.54
11/25/2005 00:45:00*289.56*289.56*289.56*289.54
11/25/2005 00:50:00*289.62*289.58*289.62*289.56
11/25/2005 00:55:00*289.63*289.59*289.63*289.58
11/25/2005 01:00:00*289.54*289.54*289.59*289.54
11/25/2005 01:05:00*289.49*289.56*289.56*289.49
11/25/2005 01:10:00*289.52*289.47*289.56*289.47
11/25/2005 01:15:00*289.49*289.49*289.49*289.47
11/25/2005 01:20:00*289.49*289.45*289.49*289.45
11/25/2005 01:25:00*289.49*289.54*289.54*289.45
11/25/2005 01:30:00*289.42*289.42*289.54*289.42
11/25/2005 01:35:00*289.49*289.46*289.49*289.42
11/25/2005 01:40:00*289.41*289.41*289.46*289.41
11/25/2005 01:45:00*289.4*289.4*289.41*289.4
11/25/2005 01:50:00*289.43*289.47*289.47*289.4
11/25/2005 01:55:00*289.51*289.48*289.51*289.47
11/25/2005 02:00:00*289.51*289.51*289.51*289.48
11/25/2005 02:05:00*289.53*289.62*289.62*289.51
11/25/2005 02:10:00*289.64*289.65*289.65*289.62
11/25/2005 02:15:00*289.74*289.74*289.74*289.65
11/25/2005 02:20:00*289.68*289.69*289.74*289.68
11/25/2005 02:25:00*289.53*289.52*289.69*289.52
11/25/2005 02:30:00*289.65*289.9*289.9*289.52
11/25/2005 02:50:00*289.86*289.89*289.9*289.86
11/25/2005 02:55:00*289.86*289.8*289.89*289.8
11/25/2005 03:00:00*289.84*289.84*289.84*289.8
11/25/2005 03:05:00*289.91*289.89*289.91*289.84
11/25/2005 03:10:00*289.96*289.9*289.96*289.89
11/25/2005 03:15:00*289.9*289.9*289.9*289.9
11/25/2005 03:20:00*289.94*289.88*289.94*289.88
11/25/2005 03:25:00*289.95*289.78*289.95*289.78
11/25/2005 03:30:00*289.78*289.73*289.78*289.73
11/25/2005 03:35:00*289.77*289.69*289.77*289.69
11/25/2005 03:40:00*289.64*289.72*289.72*289.64
11/25/2005 03:45:00*289.64*289.64*289.72*289.64
11/25/2005 03:50:00*289.69*289.72*289.72*289.64
11/25/2005 03:55:00*289.76*289.9*289.9*289.72
11/25/2005 04:00:00*289.89*289.89*289.9*289.89
11/25/2005 04:05:00*289.88*289.84*289.89*289.84
11/25/2005 04:10:00*289.85*289.84*289.85*289.84
11/25/2005 04:15:00*289.84*289.85*289.85*289.84
11/25/2005 04:20:00*289.84*289.99*289.99*289.84
11/25/2005 04:25:00*289.91*289.94*289.99*289.91
11/25/2005 04:30:00*289.83*289.83*289.94*289.83
11/25/2005 04:35:00*289.86*289.86*289.86*289.83
11/25/2005 04:40:00*289.89*289.85*289.89*289.85
11/25/2005 04:45:00*290.19*290.19*290.19*289.85
11/25/2005 04:50:00*290.04*290.06*290.19*290.04
11/25/2005 04:55:00*290.06*290.01*290.06*290.01
11/25/2005 05:00:00*290.0*290.0*290.01*290.0
11/25/2005 05:05:00*289.91*289.93*290.0*289.91
11/25/2005 05:10:00*289.93*289.84*289.93*289.84
11/25/2005 05:15:00*289.84*289.95*289.95*289.84
11/25/2005 05:20:00*289.85*290.04*290.04*289.85
11/25/2005 05:25:00*290.04*289.86*290.04*289.86
11/25/2005 05:30:00*289.86*289.93*289.93*289.86
11/25/2005 05:35:00*289.9*289.86*289.93*289.86
11/25/2005 05:40:00*289.86*289.91*289.91*289.86
11/25/2005 05:45:00*289.94*289.94*289.94*289.91
11/25/2005 05:50:00*289.91*289.9*289.94*289.9
11/25/2005 05:55:00*289.89*289.72*289.9*289.72
11/25/2005 06:00:00*289.72*289.74*289.74*289.72
11/25/2005 06:05:00*289.8*289.8*289.8*289.74
11/25/2005 06:10:00*289.8*289.8*289.86*289.8
11/25/2005 06:15:00*289.8*289.83*289.83*289.8
11/25/2005 06:20:00*289.74*289.74*289.83*289.74
11/25/2005 06:25:00*289.74*289.84*289.84*289.74
11/25/2005 06:30:00*289.84*289.78*289.84*289.78
11/25/2005 06:35:00*289.79*289.88*289.88*289.78
11/25/2005 06:40:00*289.88*289.88*289.88*289.86
11/25/2005 06:45:00*289.94*289.94*289.94*289.88
11/25/2005 06:50:00*290.06*290.04*290.06*289.94
11/25/2005 06:55:00*290.04*290.06*290.06*290.04
11/25/2005 07:00:00*290.06*290.04*290.06*290.04
11/25/2005 07:05:00*290.02*289.94*290.04*289.94
11/25/2005 07:10:00*289.99*289.96*289.99*289.94
11/25/2005 07:15:00*289.96*289.94*289.96*289.94
11/25/2005 07:20:00*289.96*289.96*289.96*289.94
11/25/2005 07:25:00*289.89*289.89*289.96*289.89
11/25/2005 07:30:00*289.89*289.94*289.94*289.89
11/25/2005 07:35:00*289.91*289.94*289.94*289.91
11/25/2005 07:40:00*289.89*289.89*289.94*289.89
11/25/2005 07:45:00*289.91*289.91*289.91*289.89
11/25/2005 07:50:00*289.89*289.91*289.91*289.89
11/25/2005 07:55:00*289.91*289.83*289.91*289.82
11/25/2005 08:00:00*289.83*289.84*289.84*289.83
11/25/2005 08:05:00*289.88*289.84*289.88*289.84
11/25/2005 08:10:00*289.86*289.86*289.86*289.84
11/25/2005 08:15:00*289.84*289.84*289.86*289.84
11/25/2005 08:20:00*289.67*289.68*289.84*289.67
11/25/2005 08:25:00*289.55*289.58*289.68*289.55
11/25/2005 08:30:00*289.49*289.49*289.58*289.49
11/25/2005 08:35:00*289.61*289.58*289.61*289.49
11/25/2005 08:40:00*289.56*289.69*289.69*289.56
11/25/2005 08:45:00*289.83*289.83*289.83*289.69
11/25/2005 08:50:00*289.65*289.72*289.83*289.65
11/25/2005 08:55:00*289.73*289.63*289.73*289.63
11/25/2005 09:00:00*289.62*289.62*289.63*289.62
11/25/2005 09:05:00*289.56*289.45*289.62*289.45
11/25/2005 09:10:00*289.45*289.52*289.52*289.45
11/25/2005 09:15:00*289.52*289.52*289.52*289.52
11/25/2005 09:20:00*289.52*289.53*289.53*289.52
11/25/2005 09:25:00*289.43*289.57*289.57*289.43
11/25/2005 09:30:00*289.57*289.54*289.57*289.54
11/25/2005 09:35:00*289.49*289.47*289.54*289.47
11/25/2005 09:40:00*289.47*289.48*289.48*289.47
11/25/2005 09:45:00*289.48*289.53*289.53*289.48
11/25/2005 09:50:00*289.67*289.72*289.72*289.53
11/25/2005 09:55:00*289.77*289.77*289.77*289.72
11/25/2005 10:00:00*289.77*289.75*289.77*289.75
11/25/2005 10:05:00*289.82*290.07*290.07*289.75
11/25/2005 10:10:00*290.04*290.16*290.16*290.04
11/25/2005 10:15:00*290.36*290.36*290.36*290.16
11/25/2005 10:20:00*290.43*290.48*290.48*290.36
11/25/2005 10:25:00*290.51*290.51*290.51*290.48
11/25/2005 10:30:00*290.51*290.49*290.51*290.49
11/25/2005 10:35:00*290.48*290.48*290.49*290.48
11/25/2005 10:40:00*290.37*290.43*290.48*290.37
11/25/2005 10:45:00*290.4*290.4*290.43*290.4
11/25/2005 10:50:00*290.38*290.41*290.41*290.38
11/25/2005 10:55:00*290.43*290.51*290.51*290.41
11/25/2005 11:00:00*290.44*290.44*290.51*290.44
11/25/2005 11:05:00*290.51*290.51*290.51*290.44
11/25/2005 11:10:00*290.37*290.38*290.51*290.37
11/25/2005 11:15:00*290.4*290.4*290.4*290.38
11/25/2005 11:20:00*290.38*290.28*290.4*290.28
11/25/2005 11:25:00*290.27*290.28*290.28*290.27
11/25/2005 11:30:00*290.28*290.28*290.28*290.28
11/25/2005 11:35:00*290.43*290.41*290.43*290.28
11/25/2005 11:40:00*290.3*290.33*290.41*290.3
11/25/2005 11:45:00*290.28*290.28*290.33*290.28
11/25/2005 11:50:00*290.46*290.57*290.57*290.28
11/25/2005 11:55:00*290.47*290.51*290.57*290.47
11/25/2005 12:00:00*290.64*290.64*290.64*290.51
11/25/2005 12:05:00*290.63*290.71*290.71*290.63
11/25/2005 12:10:00*290.9*290.85*290.9*290.71
11/25/2005 12:15:00*290.83*290.83*290.85*290.83
11/25/2005 12:20:00*290.77*290.75*290.83*290.75
11/25/2005 12:25:00*290.72*290.85*290.85*290.72
11/25/2005 12:30:00*290.84*290.84*290.85*290.84
11/25/2005 12:35:00*290.95*290.85*290.95*290.84
11/25/2005 12:40:00*290.93*290.9*290.93*290.85
11/25/2005 12:45:00*290.83*290.83*290.9*290.83
11/25/2005 12:50:00*290.9*290.9*290.9*290.83
11/25/2005 12:55:00*290.88*290.88*290.9*290.88
11/25/2005 13:00:00*290.85*290.85*290.88*290.85
11/25/2005 13:05:00*290.88*290.88*290.88*290.85
11/25/2005 13:10:00*290.95*290.92*290.95*290.88
11/25/2005 13:15:00*290.9*290.9*290.92*290.9
11/25/2005 13:20:00*290.9*290.9*290.9*290.9
11/25/2005 13:25:00*290.92*290.94*290.94*290.9
11/25/2005 13:30:00*290.84*290.84*290.94*290.84
11/25/2005 13:35:00*290.85*290.9*290.9*290.84
11/25/2005 13:40:00*290.93*290.93*290.93*290.9
11/25/2005 13:45:00*290.88*290.88*290.93*290.88
11/25/2005 13:50:00*290.83*290.85*290.88*290.83
11/25/2005 13:55:00*290.83*290.78*290.85*290.78
11/25/2005 14:00:00*290.8*290.8*290.8*290.78
11/25/2005 14:05:00*290.78*290.83*290.83*290.78
11/25/2005 14:10:00*290.8*290.78*290.83*290.78
11/25/2005 14:15:00*290.78*290.78*290.78*290.78
11/25/2005 14:20:00*290.75*290.78*290.78*290.75
11/25/2005 14:25:00*290.8*290.78*290.8*290.78
11/25/2005 14:30:00*290.73*290.73*290.78*290.73
11/25/2005 14:35:00*290.68*290.66*290.73*290.66
11/25/2005 14:40:00*290.73*290.73*290.73*290.66
11/25/2005 14:45:00*290.72*290.72*290.73*290.72
11/25/2005 14:50:00*290.73*290.73*290.73*290.72
11/25/2005 14:55:00*290.73*290.74*290.74*290.73
11/25/2005 15:00:00*290.78*290.78*290.78*290.74
11/25/2005 15:05:00*290.73*290.75*290.78*290.73
11/25/2005 15:10:00*290.78*290.78*290.78*290.75
11/25/2005 15:15:00*290.71*290.71*290.78*290.71
11/25/2005 15:20:00*290.72*290.68*290.72*290.68
11/25/2005 15:25:00*290.68*290.63*290.68*290.63
11/25/2005 15:30:00*290.56*290.56*290.63*290.56
11/25/2005 15:35:00*290.53*290.58*290.58*290.53
11/25/2005 15:40:00*290.58*290.56*290.58*290.56
11/25/2005 15:45:00*290.56*290.56*290.56*290.56
11/25/2005 15:50:00*290.56*290.56*290.56*290.56
11/25/2005 15:55:00*290.63*290.58*290.63*290.56
11/25/2005 16:00:00*290.58*290.58*290.58*290.58
11/25/2005 16:05:00*290.61*290.59*290.61*290.58
11/25/2005 16:10:00*290.61*290.59*290.61*290.59
11/25/2005 16:15:00*290.59*290.59*290.59*290.59
11/25/2005 16:20:00*290.61*290.61*290.61*290.59
11/25/2005 16:25:00*290.64*290.66*290.66*290.61
11/25/2005 16:30:00*290.63*290.63*290.66*290.63
11/25/2005 16:35:00*290.62*290.62*290.63*290.62
11/25/2005 16:40:00*290.59*290.56*290.62*290.56
11/25/2005 16:45:00*290.52*290.52*290.56*290.52
11/25/2005 16:50:00*290.54*290.52*290.54*290.52
11/25/2005 16:55:00*290.49*290.53*290.53*290.49
11/25/2005 17:00:00*290.71*290.71*290.71*290.53
