11/23/2005 17:05:00*288.21*288.22*288.22*288.2
11/23/2005 17:10:00*288.17*288.22*288.22*288.17
11/23/2005 17:15:00*288.32*288.32*288.32*288.22
11/23/2005 17:20:00*288.32*288.32*288.32*288.32
11/23/2005 17:25:00*288.34*288.27*288.34*288.27
11/23/2005 17:30:00*288.31*288.31*288.31*288.27
11/23/2005 17:35:00*288.32*288.34*288.34*288.31
11/23/2005 17:40:00*288.29*288.26*288.34*288.26
11/23/2005 17:45:00*288.26*288.26*288.26*288.26
11/23/2005 17:50:00*288.29*288.37*288.37*288.26
11/23/2005 17:55:00*288.42*288.45*288.45*288.37
11/23/2005 18:00:00*288.47*288.47*288.47*288.45
11/23/2005 18:05:00*288.51*288.53*288.53*288.47
11/23/2005 18:10:00*288.49*288.49*288.53*288.49
11/23/2005 18:15:00*288.56*288.56*288.56*288.49
11/23/2005 18:20:00*288.54*288.54*288.56*288.54
11/23/2005 18:25:00*288.54*288.55*288.55*288.54
11/23/2005 18:30:00*288.58*288.58*288.58*288.55
11/23/2005 18:35:00*288.54*288.54*288.58*288.54
11/23/2005 18:40:00*288.54*288.61*288.61*288.54
11/23/2005 18:45:00*288.54*288.54*288.61*288.54
11/23/2005 18:50:00*288.54*288.51*288.54*288.51
11/23/2005 18:55:00*288.6*288.49*288.6*288.49
11/23/2005 19:00:00*288.5*288.5*288.5*288.49
11/23/2005 19:05:00*288.56*288.61*288.61*288.5
11/23/2005 19:10:00*288.61*288.58*288.61*288.58
11/23/2005 19:15:00*288.6*288.6*288.6*288.58
11/23/2005 19:20:00*288.61*288.66*288.66*288.6
11/23/2005 19:25:00*288.64*288.66*288.66*288.64
11/23/2005 19:30:00*288.61*288.61*288.66*288.61
11/23/2005 19:35:00*288.64*288.61*288.64*288.61
11/23/2005 19:40:00*288.54*288.48*288.61*288.48
11/23/2005 19:45:00*288.39*288.39*288.48*288.39
11/23/2005 19:50:00*288.33*288.34*288.39*288.33
11/23/2005 19:55:00*288.39*288.32*288.39*288.32
11/23/2005 20:00:00*288.32*288.32*288.32*288.32
11/23/2005 20:05:00*288.22*288.34*288.34*288.22
11/23/2005 20:10:00*288.37*288.37*288.37*288.34
11/23/2005 20:15:00*288.47*288.47*288.47*288.37
11/23/2005 20:20:00*288.45*288.54*288.54*288.45
11/23/2005 20:25:00*288.49*288.44*288.54*288.44
11/23/2005 20:30:00*288.37*288.37*288.44*288.37
11/23/2005 20:35:00*288.44*288.42*288.44*288.37
11/23/2005 20:40:00*288.42*288.44*288.44*288.42
11/23/2005 20:45:00*288.43*288.43*288.44*288.43
11/23/2005 20:50:00*288.47*288.42*288.47*288.42
11/23/2005 20:55:00*288.58*288.39*288.58*288.39
11/23/2005 21:00:00*288.43*288.43*288.43*288.39
11/23/2005 21:05:00*288.34*288.39*288.43*288.34
11/23/2005 21:10:00*288.44*288.42*288.44*288.39
11/23/2005 21:15:00*288.45*288.45*288.45*288.42
11/23/2005 21:20:00*288.47*288.41*288.47*288.41
11/23/2005 21:25:00*288.55*288.39*288.55*288.39
11/23/2005 21:30:00*288.39*288.39*288.39*288.39
11/23/2005 21:35:00*288.37*288.37*288.39*288.37
11/23/2005 21:40:00*288.38*288.31*288.38*288.31
11/23/2005 21:45:00*288.33*288.33*288.33*288.31
11/23/2005 21:50:00*288.34*288.39*288.39*288.33
11/23/2005 21:55:00*288.38*288.29*288.39*288.29
11/23/2005 22:00:00*288.45*288.45*288.45*288.29
11/23/2005 22:05:00*288.34*288.53*288.53*288.34
11/23/2005 22:10:00*288.34*288.36*288.53*288.34
11/23/2005 22:15:00*288.37*288.37*288.37*288.36
11/23/2005 22:20:00*288.34*288.34*288.37*288.34
11/23/2005 22:25:00*288.5*288.58*288.58*288.34
11/23/2005 22:30:00*288.34*288.34*288.58*288.34
11/23/2005 22:35:00*288.42*288.34*288.42*288.34
11/23/2005 22:40:00*288.33*288.31*288.34*288.31
11/23/2005 22:45:00*288.34*288.34*288.34*288.31
11/23/2005 22:50:00*288.34*288.31*288.34*288.31
11/23/2005 22:55:00*288.33*288.32*288.33*288.31
11/23/2005 23:00:00*288.33*288.33*288.33*288.32
11/23/2005 23:05:00*288.32*288.34*288.34*288.32
11/23/2005 23:10:00*288.34*288.34*288.34*288.34
11/23/2005 23:15:00*288.33*288.33*288.34*288.33
11/23/2005 23:20:00*288.32*288.34*288.34*288.32
11/23/2005 23:25:00*288.37*288.37*288.37*288.34
11/23/2005 23:30:00*288.32*288.32*288.37*288.32
11/23/2005 23:35:00*288.38*288.31*288.38*288.31
11/23/2005 23:40:00*288.34*288.34*288.34*288.31
11/23/2005 23:45:00*288.34*288.34*288.34*288.34
11/23/2005 23:50:00*288.39*288.37*288.39*288.34
11/23/2005 23:55:00*288.36*288.39*288.39*288.36
11/24/2005 00:00:00*288.37*288.37*288.39*288.37
11/24/2005 00:05:00*288.37*288.39*288.39*288.37
11/24/2005 00:10:00*288.36*288.34*288.39*288.34
11/24/2005 00:15:00*288.37*288.37*288.37*288.34
11/24/2005 00:20:00*288.42*288.4*288.42*288.37
11/24/2005 00:25:00*288.42*288.42*288.42*288.4
11/24/2005 00:30:00*288.44*288.44*288.44*288.42
11/24/2005 00:35:00*288.42*288.39*288.44*288.39
11/24/2005 00:40:00*288.42*288.44*288.44*288.39
11/24/2005 00:45:00*288.39*288.39*288.44*288.39
11/24/2005 00:50:00*288.42*288.43*288.43*288.39
11/24/2005 00:55:00*288.42*288.38*288.43*288.38
11/24/2005 01:00:00*288.39*288.39*288.39*288.38
11/24/2005 01:05:00*288.47*288.48*288.48*288.39
11/24/2005 01:10:00*288.47*288.42*288.48*288.42
11/24/2005 01:15:00*288.61*288.61*288.61*288.42
11/24/2005 01:20:00*288.51*288.51*288.61*288.51
11/24/2005 01:25:00*288.53*288.47*288.53*288.47
11/24/2005 01:30:00*288.54*288.54*288.54*288.47
11/24/2005 01:35:00*288.51*288.53*288.54*288.51
11/24/2005 01:40:00*288.64*288.66*288.66*288.53
11/24/2005 01:45:00*288.6*288.6*288.66*288.6
11/24/2005 01:50:00*288.61*288.59*288.61*288.59
11/24/2005 01:55:00*288.62*288.73*288.73*288.59
11/24/2005 02:00:00*288.76*288.76*288.76*288.73
11/24/2005 02:05:00*288.84*288.91*288.91*288.76
11/24/2005 02:10:00*288.83*288.83*288.91*288.83
11/24/2005 02:15:00*288.76*288.76*288.83*288.76
11/24/2005 02:20:00*288.81*288.71*288.81*288.71
11/24/2005 02:25:00*288.71*288.61*288.71*288.61
11/24/2005 02:30:00*288.61*288.61*288.61*288.61
11/24/2005 02:45:00*288.62*288.62*288.62*288.61
11/24/2005 02:50:00*288.54*288.62*288.62*288.54
11/24/2005 02:55:00*288.56*288.54*288.62*288.54
11/24/2005 03:00:00*288.44*288.44*288.54*288.44
11/24/2005 03:05:00*288.47*288.34*288.47*288.34
11/24/2005 03:10:00*288.36*288.32*288.36*288.32
11/24/2005 03:15:00*288.25*288.25*288.32*288.25
11/24/2005 03:20:00*288.17*288.26*288.26*288.17
11/24/2005 03:25:00*288.32*288.29*288.32*288.26
11/24/2005 03:30:00*288.45*288.45*288.45*288.29
11/24/2005 03:35:00*288.34*288.42*288.45*288.34
11/24/2005 03:40:00*288.36*288.34*288.42*288.34
11/24/2005 03:45:00*288.37*288.37*288.37*288.34
11/24/2005 03:50:00*288.39*288.44*288.44*288.37
11/24/2005 03:55:00*288.42*288.54*288.54*288.42
11/24/2005 04:00:00*288.53*288.53*288.54*288.53
11/24/2005 04:05:00*288.61*288.76*288.76*288.53
11/24/2005 04:10:00*288.88*288.91*288.91*288.76
11/24/2005 04:15:00*288.91*288.91*288.91*288.91
11/24/2005 04:20:00*289.03*288.88*289.03*288.88
11/24/2005 04:25:00*288.91*288.93*288.93*288.88
11/24/2005 04:30:00*288.93*288.98*288.98*288.93
11/24/2005 04:35:00*289.0*289.03*289.03*288.98
11/24/2005 04:40:00*289.18*289.1*289.18*289.03
11/24/2005 04:45:00*289.1*289.17*289.17*289.1
11/24/2005 04:50:00*289.15*289.2*289.2*289.15
11/24/2005 04:55:00*289.13*289.18*289.2*289.13
11/24/2005 05:00:00*289.18*289.19*289.19*289.18
11/24/2005 05:05:00*289.19*289.2*289.2*289.19
11/24/2005 05:10:00*288.95*288.83*289.2*288.83
11/24/2005 05:15:00*288.83*288.84*288.84*288.83
11/24/2005 05:20:00*288.68*288.69*288.84*288.68
11/24/2005 05:25:00*288.66*288.71*288.71*288.66
11/24/2005 05:30:00*288.56*288.56*288.71*288.56
11/24/2005 05:35:00*288.54*288.54*288.56*288.54
11/24/2005 05:40:00*288.56*288.61*288.61*288.54
11/24/2005 05:45:00*288.61*288.69*288.69*288.61
11/24/2005 05:50:00*288.71*288.73*288.73*288.69
11/24/2005 05:55:00*288.73*288.59*288.73*288.59
11/24/2005 06:00:00*288.56*288.56*288.59*288.56
11/24/2005 06:05:00*288.7*288.73*288.73*288.56
11/24/2005 06:10:00*288.71*288.69*288.73*288.69
11/24/2005 06:15:00*288.71*288.71*288.71*288.69
11/24/2005 06:20:00*288.8*288.8*288.8*288.71
11/24/2005 06:25:00*288.82*288.88*288.88*288.8
11/24/2005 06:30:00*288.71*288.71*288.88*288.71
11/24/2005 06:35:00*288.64*288.76*288.76*288.64
11/24/2005 06:40:00*288.84*288.81*288.84*288.76
11/24/2005 06:45:00*288.83*288.83*288.83*288.81
11/24/2005 06:50:00*288.91*288.88*288.91*288.83
11/24/2005 06:55:00*288.99*288.93*288.99*288.88
11/24/2005 07:00:00*288.91*288.91*288.93*288.91
11/24/2005 07:05:00*288.94*288.78*288.94*288.78
11/24/2005 07:10:00*288.73*288.78*288.78*288.73
11/24/2005 07:15:00*288.8*288.8*288.8*288.78
11/24/2005 07:20:00*288.81*288.84*288.84*288.8
11/24/2005 07:25:00*288.88*288.97*288.97*288.84
11/24/2005 07:30:00*288.93*288.93*288.97*288.93
11/24/2005 07:35:00*288.98*289.03*289.03*288.93
11/24/2005 07:40:00*289.13*289.18*289.18*289.03
11/24/2005 07:45:00*289.1*289.1*289.18*289.1
11/24/2005 07:50:00*289.13*289.2*289.2*289.1
11/24/2005 07:55:00*289.15*289.08*289.2*289.08
11/24/2005 08:00:00*289.13*289.13*289.13*289.08
11/24/2005 08:05:00*289.1*289.1*289.13*289.1
11/24/2005 08:10:00*289.13*289.13*289.13*289.1
11/24/2005 08:15:00*289.1*289.1*289.13*289.1
11/24/2005 08:20:00*289.18*289.08*289.18*289.08
11/24/2005 08:25:00*289.09*288.98*289.09*288.98
11/24/2005 08:30:00*288.95*288.95*288.98*288.95
11/24/2005 08:35:00*288.91*288.93*288.95*288.91
11/24/2005 08:40:00*288.98*288.95*288.98*288.93
11/24/2005 08:45:00*288.99*288.99*288.99*288.95
11/24/2005 08:50:00*288.98*288.98*288.99*288.98
11/24/2005 08:55:00*288.98*288.98*288.98*288.98
11/24/2005 09:00:00*288.93*288.93*288.98*288.93
11/24/2005 09:05:00*288.76*288.86*288.93*288.76
11/24/2005 09:10:00*288.84*288.81*288.86*288.81
11/24/2005 09:15:00*288.76*288.76*288.81*288.76
11/24/2005 09:20:00*288.87*288.88*288.88*288.76
11/24/2005 09:25:00*288.92*288.88*288.92*288.88
11/24/2005 09:30:00*288.93*288.93*288.93*288.88
11/24/2005 09:35:00*288.91*288.88*288.93*288.88
11/24/2005 09:40:00*288.91*288.95*288.95*288.88
11/24/2005 09:45:00*288.98*288.98*288.98*288.95
11/24/2005 09:50:00*289.13*289.1*289.13*288.98
11/24/2005 09:55:00*289.1*289.01*289.1*289.01
11/24/2005 10:00:00*289.0*289.0*289.01*289.0
11/24/2005 10:05:00*289.05*288.95*289.05*288.95
11/24/2005 10:10:00*289.04*288.98*289.04*288.95
11/24/2005 10:15:00*289.0*289.0*289.0*288.98
11/24/2005 10:20:00*289.03*289.05*289.05*289.0
11/24/2005 10:25:00*289.11*289.13*289.13*289.05
11/24/2005 10:30:00*289.15*289.15*289.15*289.13
11/24/2005 10:35:00*289.1*289.08*289.15*289.08
11/24/2005 10:40:00*289.15*289.1*289.15*289.08
11/24/2005 10:45:00*289.1*289.1*289.1*289.1
11/24/2005 10:50:00*289.0*288.95*289.1*288.95
11/24/2005 10:55:00*289.05*289.03*289.05*288.95
11/24/2005 11:00:00*289.03*289.03*289.03*289.03
11/24/2005 11:05:00*289.07*289.1*289.1*289.03
11/24/2005 11:10:00*289.0*289.0*289.1*289.0
11/24/2005 11:15:00*288.97*288.97*289.0*288.97
11/24/2005 11:20:00*289.04*289.09*289.09*288.97
11/24/2005 11:25:00*289.1*289.15*289.15*289.09
11/24/2005 11:30:00*289.08*289.08*289.15*289.08
11/24/2005 11:35:00*289.16*289.15*289.16*289.08
11/24/2005 11:40:00*289.15*289.2*289.2*289.15
11/24/2005 11:45:00*289.18*289.18*289.2*289.18
11/24/2005 11:50:00*289.15*289.18*289.18*289.15
11/24/2005 11:55:00*289.22*289.2*289.22*289.18
11/24/2005 12:00:00*289.21*289.21*289.21*289.2
11/24/2005 12:05:00*289.18*289.21*289.21*289.18
11/24/2005 12:10:00*289.32*289.37*289.37*289.21
11/24/2005 12:15:00*289.37*289.37*289.37*289.37
11/24/2005 12:20:00*289.32*289.27*289.37*289.27
11/24/2005 12:25:00*289.08*289.1*289.27*289.08
11/24/2005 12:30:00*289.15*289.15*289.15*289.1
11/24/2005 12:35:00*289.15*289.16*289.16*289.15
11/24/2005 12:40:00*289.15*289.15*289.16*289.15
11/24/2005 12:45:00*289.13*289.13*289.15*289.13
11/24/2005 12:50:00*289.13*289.08*289.13*289.08
11/24/2005 12:55:00*289.1*289.15*289.15*289.08
11/24/2005 13:00:00*289.15*289.15*289.15*289.15
11/24/2005 13:05:00*289.22*289.13*289.22*289.13
11/24/2005 13:10:00*289.11*289.15*289.15*289.11
11/24/2005 13:15:00*289.14*289.14*289.15*289.14
11/24/2005 13:20:00*289.16*289.18*289.18*289.14
11/24/2005 13:25:00*289.18*289.1*289.18*289.1
11/24/2005 13:30:00*289.18*289.18*289.18*289.1
11/24/2005 13:35:00*289.18*289.2*289.2*289.18
11/24/2005 13:40:00*289.1*289.13*289.2*289.1
11/24/2005 13:45:00*289.13*289.13*289.13*289.13
11/24/2005 13:50:00*289.1*289.1*289.13*289.1
11/24/2005 13:55:00*289.09*289.09*289.1*289.09
11/24/2005 14:00:00*289.15*289.15*289.15*289.09
11/24/2005 14:05:00*289.15*289.09*289.15*289.09
11/24/2005 14:10:00*289.13*289.04*289.13*289.04
11/24/2005 14:15:00*289.05*289.05*289.05*289.04
11/24/2005 14:20:00*289.07*289.05*289.07*289.05
11/24/2005 14:25:00*289.02*289.04*289.05*289.02
11/24/2005 14:30:00*289.05*289.05*289.05*289.04
11/24/2005 14:35:00*289.04*289.03*289.05*289.03
11/24/2005 14:40:00*289.02*288.98*289.03*288.98
11/24/2005 14:45:00*288.98*288.98*288.98*288.98
11/24/2005 14:50:00*289.0*289.0*289.0*288.98
11/24/2005 14:55:00*288.97*289.03*289.03*288.97
11/24/2005 15:00:00*288.98*288.98*289.03*288.98
11/24/2005 15:05:00*289.08*289.03*289.08*288.98
11/24/2005 15:10:00*289.05*289.08*289.08*289.03
11/24/2005 15:15:00*289.08*289.08*289.08*289.08
11/24/2005 15:20:00*289.08*289.08*289.08*289.08
11/24/2005 15:25:00*289.08*289.08*289.08*289.08
11/24/2005 15:30:00*289.08*289.08*289.08*289.08
11/24/2005 15:35:00*289.08*289.08*289.08*289.08
11/24/2005 15:40:00*289.08*289.05*289.08*289.05
11/24/2005 15:45:00*289.05*289.05*289.05*289.05
11/24/2005 15:50:00*289.08*289.03*289.08*289.03
11/24/2005 15:55:00*289.07*289.08*289.08*289.03
11/24/2005 16:00:00*289.08*289.08*289.08*289.08
11/24/2005 16:05:00*289.09*289.08*289.09*289.08
11/24/2005 16:10:00*289.08*289.08*289.08*289.08
11/24/2005 16:15:00*289.08*289.08*289.08*289.08
11/24/2005 16:20:00*289.07*289.08*289.08*289.07
11/24/2005 16:25:00*289.08*289.05*289.08*289.05
11/24/2005 16:30:00*289.08*289.08*289.08*289.05
11/24/2005 16:35:00*289.08*289.05*289.08*289.05
11/24/2005 16:40:00*289.0*289.05*289.05*289.0
11/24/2005 16:45:00*289.08*289.08*289.08*289.05
11/24/2005 16:50:00*289.08*289.08*289.08*289.08
11/24/2005 16:55:00*289.08*289.08*289.08*289.08
11/24/2005 17:00:00*289.14*289.14*289.14*289.08
