11/21/2005 17:05:00*290.58*290.56*290.58*290.56
11/21/2005 17:10:00*290.56*290.48*290.56*290.48
11/21/2005 17:15:00*290.48*290.43*290.48*290.43
11/21/2005 17:20:00*290.43*290.51*290.51*290.43
11/21/2005 17:25:00*290.64*290.58*290.64*290.51
11/21/2005 17:30:00*290.58*290.61*290.61*290.58
11/21/2005 17:35:00*290.58*290.63*290.63*290.58
11/21/2005 17:40:00*290.63*290.56*290.63*290.56
11/21/2005 17:45:00*290.56*290.53*290.56*290.53
11/21/2005 17:50:00*290.56*290.56*290.56*290.53
11/21/2005 17:55:00*290.56*290.56*290.58*290.56
11/21/2005 18:00:00*290.56*290.56*290.56*290.56
11/21/2005 18:05:00*290.64*290.61*290.64*290.56
11/21/2005 18:10:00*290.61*290.61*290.63*290.61
11/21/2005 18:15:00*290.63*290.63*290.63*290.61
11/21/2005 18:20:00*290.56*290.61*290.63*290.56
11/21/2005 18:25:00*290.64*290.58*290.64*290.58
11/21/2005 18:30:00*290.61*290.61*290.61*290.58
11/21/2005 18:35:00*290.6*290.59*290.61*290.59
11/21/2005 18:40:00*290.58*290.51*290.59*290.51
11/21/2005 18:45:00*290.46*290.46*290.51*290.46
11/21/2005 18:50:00*290.51*290.47*290.51*290.46
11/21/2005 18:55:00*290.49*290.46*290.49*290.46
11/21/2005 19:00:00*290.49*290.49*290.49*290.46
11/21/2005 19:05:00*290.38*290.31*290.49*290.31
11/21/2005 19:10:00*290.26*290.36*290.36*290.26
11/21/2005 19:15:00*290.41*290.41*290.41*290.36
11/21/2005 19:20:00*290.33*290.33*290.41*290.33
11/21/2005 19:25:00*290.31*290.31*290.33*290.31
11/21/2005 19:30:00*290.36*290.36*290.36*290.31
11/21/2005 19:35:00*290.42*290.38*290.42*290.36
11/21/2005 19:40:00*290.48*290.45*290.48*290.38
11/21/2005 19:45:00*290.51*290.51*290.51*290.45
11/21/2005 19:50:00*290.53*290.48*290.53*290.48
11/21/2005 19:55:00*290.47*290.48*290.48*290.47
11/21/2005 20:00:00*290.41*290.41*290.48*290.41
11/21/2005 20:05:00*290.39*290.35*290.41*290.35
11/21/2005 20:10:00*290.38*290.43*290.43*290.35
11/21/2005 20:15:00*290.47*290.47*290.47*290.43
11/21/2005 20:20:00*290.43*290.44*290.47*290.43
11/21/2005 20:25:00*290.49*290.49*290.49*290.44
11/21/2005 20:30:00*290.48*290.48*290.49*290.48
11/21/2005 20:35:00*290.43*290.43*290.48*290.43
11/21/2005 20:40:00*290.48*290.51*290.51*290.43
11/21/2005 20:45:00*290.47*290.47*290.51*290.47
11/21/2005 20:50:00*290.46*290.44*290.47*290.44
11/21/2005 20:55:00*290.42*290.43*290.44*290.42
11/21/2005 21:00:00*290.38*290.38*290.43*290.38
11/21/2005 21:05:00*290.43*290.46*290.46*290.38
11/21/2005 21:10:00*290.53*290.51*290.53*290.46
11/21/2005 21:15:00*290.56*290.56*290.56*290.51
11/21/2005 21:20:00*290.53*290.53*290.56*290.53
11/21/2005 21:25:00*290.56*290.58*290.58*290.53
11/21/2005 21:30:00*290.61*290.61*290.61*290.58
11/21/2005 21:35:00*290.51*290.58*290.61*290.51
11/21/2005 21:40:00*290.57*290.51*290.58*290.51
11/21/2005 21:45:00*290.53*290.53*290.53*290.51
11/21/2005 21:50:00*290.56*290.56*290.56*290.53
11/21/2005 21:55:00*290.61*290.61*290.61*290.56
11/21/2005 22:00:00*290.58*290.58*290.61*290.58
11/21/2005 22:05:00*290.56*290.61*290.61*290.56
11/21/2005 22:10:00*290.58*290.61*290.61*290.58
11/21/2005 22:15:00*290.61*290.61*290.61*290.61
11/21/2005 22:20:00*290.58*290.51*290.61*290.51
11/21/2005 22:25:00*290.58*290.58*290.58*290.51
11/21/2005 22:30:00*290.54*290.54*290.58*290.54
11/21/2005 22:35:00*290.53*290.57*290.57*290.53
11/21/2005 22:40:00*290.61*290.61*290.61*290.57
11/21/2005 22:45:00*290.57*290.57*290.61*290.57
11/21/2005 22:50:00*290.54*290.54*290.57*290.54
11/21/2005 22:55:00*290.63*290.57*290.63*290.54
11/21/2005 23:00:00*290.62*290.62*290.62*290.57
11/21/2005 23:05:00*290.57*290.56*290.62*290.56
11/21/2005 23:10:00*290.61*290.63*290.63*290.56
11/21/2005 23:15:00*290.63*290.63*290.63*290.63
11/21/2005 23:20:00*290.63*290.63*290.63*290.63
11/21/2005 23:25:00*290.64*290.61*290.64*290.61
11/21/2005 23:30:00*290.56*290.56*290.61*290.56
11/21/2005 23:35:00*290.62*290.57*290.62*290.56
11/21/2005 23:40:00*290.64*290.51*290.64*290.51
11/21/2005 23:45:00*290.58*290.58*290.58*290.51
11/21/2005 23:50:00*290.58*290.58*290.58*290.58
11/21/2005 23:55:00*290.59*290.59*290.59*290.58
11/22/2005 00:00:00*290.51*290.51*290.59*290.51
11/22/2005 00:05:00*290.53*290.52*290.53*290.51
11/22/2005 00:10:00*290.51*290.49*290.52*290.49
11/22/2005 00:15:00*290.54*290.54*290.54*290.49
11/22/2005 00:20:00*290.56*290.56*290.56*290.54
11/22/2005 00:25:00*290.63*290.63*290.63*290.56
11/22/2005 00:30:00*290.62*290.62*290.63*290.62
11/22/2005 00:35:00*290.61*290.63*290.63*290.61
11/22/2005 00:40:00*290.59*290.59*290.63*290.59
11/22/2005 00:45:00*290.62*290.62*290.62*290.59
11/22/2005 00:50:00*290.63*290.63*290.63*290.62
11/22/2005 00:55:00*290.62*290.62*290.63*290.62
11/22/2005 01:00:00*290.67*290.67*290.67*290.62
11/22/2005 01:05:00*290.66*290.66*290.67*290.66
11/22/2005 01:10:00*290.64*290.64*290.66*290.64
11/22/2005 01:15:00*290.62*290.62*290.64*290.62
11/22/2005 01:20:00*290.57*290.56*290.62*290.56
11/22/2005 01:25:00*290.47*290.44*290.56*290.44
11/22/2005 01:30:00*290.48*290.48*290.48*290.44
11/22/2005 01:35:00*290.49*290.49*290.49*290.48
11/22/2005 01:40:00*290.43*290.43*290.49*290.43
11/22/2005 01:45:00*290.47*290.47*290.47*290.43
11/22/2005 01:50:00*290.48*290.49*290.49*290.47
11/22/2005 01:55:00*290.51*290.49*290.51*290.49
11/22/2005 02:00:00*290.41*290.41*290.49*290.41
11/22/2005 02:05:00*290.46*290.37*290.46*290.37
11/22/2005 02:10:00*290.33*290.43*290.43*290.33
11/22/2005 02:15:00*290.36*290.36*290.43*290.36
11/22/2005 02:20:00*290.38*290.38*290.38*290.36
11/22/2005 02:25:00*290.36*290.38*290.38*290.36
11/22/2005 02:30:00*290.35*290.51*290.51*290.35
11/22/2005 02:45:00*290.59*290.59*290.59*290.51
11/22/2005 02:50:00*290.56*290.53*290.59*290.53
11/22/2005 02:55:00*290.49*290.51*290.53*290.49
11/22/2005 03:00:00*290.52*290.52*290.52*290.51
11/22/2005 03:05:00*290.53*290.46*290.53*290.46
11/22/2005 03:10:00*290.41*290.46*290.46*290.41
11/22/2005 03:15:00*290.46*290.46*290.46*290.46
11/22/2005 03:20:00*290.53*290.52*290.53*290.46
11/22/2005 03:25:00*290.43*290.49*290.52*290.43
11/22/2005 03:30:00*290.46*290.46*290.49*290.46
11/22/2005 03:35:00*290.44*290.41*290.46*290.41
11/22/2005 03:40:00*290.49*290.62*290.62*290.41
11/22/2005 03:45:00*290.9*290.9*290.9*290.62
11/22/2005 03:50:00*291.03*290.98*291.03*290.9
11/22/2005 03:55:00*290.93*290.95*290.98*290.93
11/22/2005 04:00:00*290.95*290.95*290.95*290.95
11/22/2005 04:05:00*291.0*290.92*291.0*290.92
11/22/2005 04:10:00*290.9*291.03*291.03*290.9
11/22/2005 04:15:00*291.04*291.04*291.04*291.03
11/22/2005 04:20:00*291.03*291.08*291.08*291.03
11/22/2005 04:25:00*291.1*291.1*291.1*291.08
11/22/2005 04:30:00*291.05*291.05*291.1*291.05
11/22/2005 04:35:00*290.93*291.1*291.1*290.93
11/22/2005 04:40:00*291.23*291.3*291.3*291.1
11/22/2005 04:45:00*291.42*291.42*291.42*291.3
11/22/2005 04:50:00*291.4*291.48*291.48*291.4
11/22/2005 04:55:00*291.45*291.39*291.48*291.39
11/22/2005 05:00:00*291.35*291.35*291.39*291.35
11/22/2005 05:05:00*291.31*291.31*291.35*291.31
11/22/2005 05:10:00*291.3*291.29*291.31*291.29
11/22/2005 05:15:00*291.23*291.23*291.29*291.23
11/22/2005 05:20:00*291.25*291.18*291.25*291.18
11/22/2005 05:25:00*291.05*291.04*291.18*291.04
11/22/2005 05:30:00*291.08*291.08*291.08*291.04
11/22/2005 05:35:00*291.1*291.19*291.19*291.08
11/22/2005 05:40:00*291.02*290.89*291.19*290.89
11/22/2005 05:45:00*291.03*291.03*291.03*290.89
11/22/2005 05:50:00*290.98*291.02*291.03*290.98
11/22/2005 05:55:00*290.95*290.95*291.02*290.95
11/22/2005 06:00:00*291.03*291.03*291.03*290.95
11/22/2005 06:05:00*290.94*290.87*291.03*290.87
11/22/2005 06:10:00*290.9*290.9*290.9*290.87
11/22/2005 06:15:00*290.95*290.95*290.95*290.9
11/22/2005 06:20:00*290.99*290.98*290.99*290.95
11/22/2005 06:25:00*291.04*291.15*291.15*290.98
11/22/2005 06:30:00*291.11*291.11*291.15*291.11
11/22/2005 06:35:00*291.14*291.1*291.14*291.1
11/22/2005 06:40:00*291.18*291.14*291.18*291.1
11/22/2005 06:45:00*291.19*291.19*291.19*291.14
11/22/2005 06:50:00*291.28*291.2*291.28*291.19
11/22/2005 06:55:00*291.23*291.19*291.23*291.19
11/22/2005 07:00:00*291.24*291.24*291.24*291.19
11/22/2005 07:05:00*291.23*291.28*291.28*291.23
11/22/2005 07:10:00*291.18*291.23*291.28*291.18
11/22/2005 07:15:00*291.1*291.1*291.23*291.1
11/22/2005 07:20:00*291.05*291.11*291.11*291.05
11/22/2005 07:25:00*291.18*291.23*291.23*291.11
11/22/2005 07:30:00*291.28*291.28*291.28*291.23
11/22/2005 07:35:00*291.33*291.24*291.33*291.24
11/22/2005 07:40:00*291.14*291.21*291.24*291.14
11/22/2005 07:45:00*291.18*291.18*291.21*291.18
11/22/2005 07:50:00*291.13*291.02*291.18*291.02
11/22/2005 07:55:00*291.03*291.08*291.08*291.02
11/22/2005 08:00:00*291.03*291.03*291.08*291.03
11/22/2005 08:05:00*291.05*291.14*291.14*291.03
11/22/2005 08:10:00*291.08*291.13*291.14*291.08
11/22/2005 08:15:00*291.14*291.14*291.14*291.13
11/22/2005 08:20:00*291.23*291.24*291.24*291.14
11/22/2005 08:25:00*291.29*291.28*291.29*291.24
11/22/2005 08:30:00*291.1*291.1*291.28*291.1
11/22/2005 08:35:00*291.16*291.23*291.23*291.1
11/22/2005 08:40:00*291.28*291.15*291.28*291.15
11/22/2005 08:45:00*291.2*291.2*291.2*291.15
11/22/2005 08:50:00*291.24*291.25*291.25*291.2
11/22/2005 08:55:00*291.19*291.15*291.25*291.15
11/22/2005 09:00:00*291.2*291.2*291.2*291.15
11/22/2005 09:05:00*291.19*291.18*291.2*291.18
11/22/2005 09:10:00*291.2*291.2*291.2*291.18
11/22/2005 09:15:00*291.13*291.13*291.2*291.13
11/22/2005 09:20:00*291.2*291.25*291.25*291.13
11/22/2005 09:25:00*291.25*291.3*291.3*291.25
11/22/2005 09:30:00*291.3*291.21*291.3*291.21
11/22/2005 09:35:00*291.17*290.98*291.21*290.98
11/22/2005 09:40:00*291.03*291.02*291.03*290.98
11/22/2005 09:45:00*291.03*291.03*291.03*291.02
11/22/2005 09:50:00*291.15*291.24*291.24*291.03
11/22/2005 09:55:00*291.25*291.25*291.25*291.24
11/22/2005 10:00:00*291.3*291.3*291.3*291.25
11/22/2005 10:05:00*291.33*291.4*291.4*291.3
11/22/2005 10:10:00*291.35*291.33*291.4*291.33
11/22/2005 10:15:00*291.48*291.48*291.48*291.33
11/22/2005 10:20:00*290.92*290.89*291.48*290.89
11/22/2005 10:25:00*290.89*291.19*291.19*290.89
11/22/2005 10:30:00*291.05*291.05*291.19*291.05
11/22/2005 10:35:00*291.09*291.16*291.16*291.05
11/22/2005 10:40:00*290.93*290.92*291.16*290.92
11/22/2005 10:45:00*290.92*290.9*290.92*290.9
11/22/2005 10:50:00*290.85*290.51*290.9*290.51
11/22/2005 10:55:00*290.51*290.75*290.75*290.51
11/22/2005 11:00:00*290.64*290.64*290.75*290.64
11/22/2005 11:05:00*290.85*290.68*290.85*290.64
11/22/2005 11:10:00*290.78*290.64*290.78*290.64
11/22/2005 11:15:00*290.46*290.46*290.64*290.46
11/22/2005 11:20:00*290.66*290.68*290.68*290.46
11/22/2005 11:25:00*290.75*290.75*290.75*290.68
11/22/2005 11:30:00*290.75*290.75*290.75*290.75
11/22/2005 11:35:00*290.56*290.51*290.75*290.51
11/22/2005 11:40:00*290.74*290.66*290.74*290.51
11/22/2005 11:45:00*290.66*290.68*290.68*290.66
11/22/2005 11:50:00*290.59*290.73*290.73*290.59
11/22/2005 11:55:00*290.69*290.61*290.73*290.61
11/22/2005 12:00:00*290.61*290.46*290.61*290.46
11/22/2005 12:05:00*290.31*290.05*290.46*290.05
11/22/2005 12:10:00*289.91*290.17*290.17*289.91
11/22/2005 12:15:00*290.09*290.09*290.17*290.09
11/22/2005 12:20:00*290.09*290.11*290.11*290.09
11/22/2005 12:25:00*290.11*290.22*290.22*290.11
11/22/2005 12:30:00*290.22*290.26*290.26*290.22
11/22/2005 12:35:00*290.1*290.1*290.26*290.1
11/22/2005 12:40:00*290.1*289.99*290.11*289.99
11/22/2005 12:45:00*289.99*290.04*290.04*289.99
11/22/2005 12:50:00*290.29*290.21*290.29*290.04
11/22/2005 12:55:00*290.23*290.19*290.23*290.19
11/22/2005 13:00:00*290.19*290.11*290.19*290.11
11/22/2005 13:05:00*290.32*290.31*290.32*290.11
11/22/2005 13:10:00*290.33*290.31*290.33*290.31
11/22/2005 13:15:00*290.31*290.22*290.31*290.22
11/22/2005 13:20:00*290.28*290.23*290.28*290.22
11/22/2005 13:25:00*290.28*290.4*290.4*290.23
11/22/2005 13:30:00*290.4*290.36*290.4*290.36
11/22/2005 13:35:00*290.46*290.45*290.46*290.36
11/22/2005 13:40:00*290.49*290.42*290.49*290.42
11/22/2005 13:45:00*290.31*290.31*290.42*290.31
11/22/2005 13:50:00*290.23*290.27*290.31*290.23
11/22/2005 13:55:00*290.27*290.26*290.27*290.26
11/22/2005 14:00:00*290.26*290.15*290.26*290.15
11/22/2005 14:05:00*290.14*289.72*290.15*289.72
11/22/2005 14:10:00*289.35*289.35*289.72*289.35
11/22/2005 14:15:00*289.35*289.35*289.35*289.35
11/22/2005 14:20:00*288.91*288.77*289.35*288.77
11/22/2005 14:25:00*288.49*288.58*288.77*288.49
11/22/2005 14:30:00*288.58*288.66*288.66*288.58
11/22/2005 14:35:00*288.71*288.66*288.71*288.66
11/22/2005 14:40:00*288.64*288.61*288.66*288.61
11/22/2005 14:45:00*288.52*288.52*288.61*288.52
11/22/2005 14:50:00*288.25*288.25*288.52*288.25
11/22/2005 14:55:00*288.25*288.47*288.47*288.25
11/22/2005 15:00:00*288.47*288.49*288.49*288.47
11/22/2005 15:05:00*288.56*288.67*288.67*288.49
11/22/2005 15:10:00*288.62*288.47*288.67*288.47
11/22/2005 15:15:00*288.49*288.49*288.49*288.47
11/22/2005 15:20:00*288.51*288.54*288.54*288.49
11/22/2005 15:25:00*288.61*288.56*288.61*288.54
11/22/2005 15:30:00*288.56*288.44*288.56*288.44
11/22/2005 15:35:00*288.29*288.41*288.44*288.29
11/22/2005 15:40:00*288.34*288.39*288.41*288.34
11/22/2005 15:45:00*288.39*288.42*288.42*288.39
11/22/2005 15:50:00*288.56*288.53*288.56*288.42
11/22/2005 15:55:00*288.47*288.47*288.53*288.47
11/22/2005 16:00:00*288.47*288.44*288.47*288.44
11/22/2005 16:05:00*288.49*288.5*288.5*288.44
11/22/2005 16:10:00*288.42*288.4*288.5*288.4
11/22/2005 16:15:00*288.4*288.44*288.44*288.4
11/22/2005 16:20:00*288.44*288.49*288.49*288.44
11/22/2005 16:25:00*288.45*288.39*288.49*288.39
11/22/2005 16:30:00*288.39*288.4*288.4*288.39
11/22/2005 16:35:00*288.37*288.31*288.4*288.31
11/22/2005 16:40:00*288.33*288.3*288.33*288.3
11/22/2005 16:45:00*288.3*288.32*288.32*288.3
11/22/2005 16:50:00*288.32*288.25*288.32*288.25
11/22/2005 16:55:00*288.39*288.38*288.39*288.25
11/22/2005 17:00:00*288.38*288.39*288.39*288.38
