11/20/2005 18:00:00*289.32*289.32*289.35*289.32
11/20/2005 18:05:00*289.24*289.25*289.32*289.24
11/20/2005 18:10:00*289.22*289.19*289.25*289.19
11/20/2005 18:15:00*289.22*289.22*289.22*289.19
11/20/2005 18:20:00*289.2*289.25*289.25*289.2
11/20/2005 18:25:00*289.31*289.31*289.31*289.25
11/20/2005 18:30:00*289.18*289.18*289.31*289.18
11/20/2005 18:35:00*289.2*289.2*289.2*289.18
11/20/2005 18:40:00*289.3*289.2*289.3*289.2
11/20/2005 18:45:00*289.3*289.3*289.3*289.2
11/20/2005 18:50:00*289.3*289.3*289.3*289.3
11/20/2005 18:55:00*289.32*289.36*289.36*289.3
11/20/2005 19:00:00*289.4*289.4*289.4*289.36
11/20/2005 19:05:00*289.37*289.35*289.4*289.35
11/20/2005 19:10:00*289.47*289.42*289.47*289.35
11/20/2005 19:15:00*289.3*289.3*289.42*289.3
11/20/2005 19:20:00*289.35*289.37*289.37*289.3
11/20/2005 19:25:00*289.45*289.45*289.45*289.37
11/20/2005 19:30:00*289.57*289.57*289.57*289.45
11/20/2005 19:35:00*289.62*289.49*289.62*289.49
11/20/2005 19:40:00*289.58*289.58*289.58*289.49
11/20/2005 19:45:00*289.64*289.64*289.64*289.58
11/20/2005 19:50:00*289.57*289.58*289.64*289.57
11/20/2005 19:55:00*289.64*289.58*289.64*289.58
11/20/2005 20:00:00*289.49*289.49*289.58*289.49
11/20/2005 20:05:00*289.37*289.39*289.49*289.37
11/20/2005 20:10:00*289.38*289.43*289.43*289.38
11/20/2005 20:15:00*289.41*289.41*289.43*289.41
11/20/2005 20:20:00*289.42*289.42*289.42*289.41
11/20/2005 20:25:00*289.45*289.45*289.45*289.42
11/20/2005 20:30:00*289.47*289.47*289.47*289.45
11/20/2005 20:35:00*289.45*289.46*289.47*289.45
11/20/2005 20:40:00*289.47*289.49*289.49*289.46
11/20/2005 20:45:00*289.48*289.48*289.49*289.48
11/20/2005 20:50:00*289.56*289.57*289.57*289.48
11/20/2005 20:55:00*289.59*289.59*289.59*289.57
11/20/2005 21:00:00*289.59*289.59*289.59*289.59
11/20/2005 21:05:00*289.56*289.56*289.59*289.56
11/20/2005 21:10:00*289.52*289.45*289.56*289.45
11/20/2005 21:15:00*289.47*289.47*289.47*289.45
11/20/2005 21:20:00*289.49*289.49*289.49*289.47
11/20/2005 21:25:00*289.47*289.38*289.49*289.38
11/20/2005 21:30:00*289.4*289.4*289.4*289.38
11/20/2005 21:35:00*289.35*289.42*289.42*289.35
11/20/2005 21:40:00*289.4*289.4*289.42*289.4
11/20/2005 21:45:00*289.4*289.4*289.4*289.4
11/20/2005 21:50:00*289.42*289.47*289.47*289.4
11/20/2005 21:55:00*289.41*289.42*289.47*289.41
11/20/2005 22:00:00*289.46*289.46*289.46*289.42
11/20/2005 22:05:00*289.42*289.42*289.46*289.42
11/20/2005 22:10:00*289.38*289.4*289.42*289.38
11/20/2005 22:15:00*289.39*289.39*289.4*289.39
11/20/2005 22:20:00*289.37*289.37*289.39*289.37
11/20/2005 22:25:00*289.35*289.34*289.37*289.34
11/20/2005 22:30:00*289.31*289.31*289.34*289.31
11/20/2005 22:35:00*289.35*289.35*289.35*289.31
11/20/2005 22:40:00*289.34*289.37*289.37*289.34
11/20/2005 22:45:00*289.4*289.4*289.4*289.37
11/20/2005 22:50:00*289.38*289.4*289.4*289.38
11/20/2005 22:55:00*289.37*289.3*289.4*289.3
11/20/2005 23:00:00*289.31*289.31*289.31*289.3
11/20/2005 23:05:00*289.3*289.32*289.32*289.3
11/20/2005 23:10:00*289.34*289.32*289.34*289.32
11/20/2005 23:15:00*289.26*289.26*289.32*289.26
11/20/2005 23:20:00*289.32*289.34*289.34*289.26
11/20/2005 23:25:00*289.37*289.32*289.37*289.32
11/20/2005 23:30:00*289.26*289.26*289.32*289.26
11/20/2005 23:35:00*289.25*289.21*289.26*289.21
11/20/2005 23:40:00*289.31*289.32*289.32*289.21
11/20/2005 23:45:00*289.32*289.32*289.32*289.32
11/20/2005 23:50:00*289.27*289.26*289.32*289.26
11/20/2005 23:55:00*289.22*289.24*289.26*289.22
11/21/2005 00:00:00*289.26*289.26*289.26*289.24
11/21/2005 00:05:00*289.24*289.24*289.26*289.24
11/21/2005 00:10:00*289.22*289.22*289.24*289.22
11/21/2005 00:15:00*289.26*289.26*289.26*289.22
11/21/2005 00:20:00*289.24*289.22*289.26*289.22
11/21/2005 00:25:00*289.22*289.21*289.22*289.21
11/21/2005 00:30:00*289.26*289.26*289.26*289.21
11/21/2005 00:35:00*289.24*289.24*289.26*289.24
11/21/2005 00:40:00*289.22*289.2*289.24*289.2
11/21/2005 00:45:00*289.2*289.2*289.2*289.2
11/21/2005 00:50:00*289.24*289.19*289.24*289.19
11/21/2005 00:55:00*289.15*289.21*289.21*289.15
11/21/2005 01:00:00*289.26*289.26*289.26*289.21
11/21/2005 01:05:00*289.27*289.31*289.31*289.26
11/21/2005 01:10:00*289.3*289.36*289.36*289.3
11/21/2005 01:15:00*289.4*289.4*289.4*289.36
11/21/2005 01:20:00*289.42*289.49*289.49*289.4
11/21/2005 01:25:00*289.54*289.54*289.54*289.49
11/21/2005 01:30:00*289.45*289.45*289.54*289.45
11/21/2005 01:35:00*289.37*289.36*289.45*289.36
11/21/2005 01:40:00*289.37*289.34*289.37*289.34
11/21/2005 01:45:00*289.32*289.32*289.34*289.32
11/21/2005 01:50:00*289.45*289.38*289.45*289.32
11/21/2005 01:55:00*289.42*289.46*289.46*289.38
11/21/2005 02:00:00*289.34*289.34*289.46*289.34
11/21/2005 02:05:00*289.32*289.38*289.38*289.32
11/21/2005 02:10:00*289.32*289.19*289.38*289.19
11/21/2005 02:15:00*289.19*289.08*289.19*289.08
11/21/2005 02:20:00*289.21*289.3*289.3*289.08
11/21/2005 02:25:00*289.4*289.47*289.47*289.3
11/21/2005 02:30:00*289.42*289.42*289.47*289.42
11/21/2005 02:45:00*289.37*289.37*289.42*289.37
11/21/2005 02:50:00*289.36*289.48*289.48*289.36
11/21/2005 02:55:00*289.5*289.54*289.54*289.48
11/21/2005 03:00:00*289.31*289.31*289.54*289.31
11/21/2005 03:05:00*289.32*289.32*289.32*289.31
11/21/2005 03:10:00*289.43*289.45*289.45*289.32
11/21/2005 03:15:00*289.25*289.25*289.45*289.25
11/21/2005 03:20:00*289.21*289.03*289.25*289.03
11/21/2005 03:25:00*288.95*288.44*289.03*288.44
11/21/2005 03:30:00*288.34*288.34*288.44*288.34
11/21/2005 03:35:00*288.33*288.48*288.48*288.33
11/21/2005 03:40:00*288.53*288.42*288.53*288.42
11/21/2005 03:45:00*288.45*288.45*288.45*288.42
11/21/2005 03:50:00*288.49*288.49*288.49*288.45
11/21/2005 03:55:00*288.66*288.63*288.66*288.49
11/21/2005 04:00:00*288.61*288.61*288.63*288.61
11/21/2005 04:05:00*288.69*288.6*288.69*288.6
11/21/2005 04:10:00*288.34*288.25*288.6*288.25
11/21/2005 04:15:00*288.05*288.05*288.25*288.05
11/21/2005 04:20:00*288.27*288.22*288.27*288.05
11/21/2005 04:25:00*288.12*288.04*288.22*288.04
11/21/2005 04:30:00*288.05*288.05*288.05*288.04
11/21/2005 04:35:00*288.29*288.17*288.29*288.05
11/21/2005 04:40:00*288.2*288.29*288.29*288.17
11/21/2005 04:45:00*288.31*288.31*288.31*288.29
11/21/2005 04:50:00*288.17*288.14*288.31*288.14
11/21/2005 04:55:00*288.22*288.2*288.22*288.14
11/21/2005 05:00:00*288.29*288.29*288.29*288.2
11/21/2005 05:05:00*288.28*288.22*288.29*288.22
11/21/2005 05:10:00*288.27*288.34*288.34*288.22
11/21/2005 05:15:00*288.34*288.38*288.38*288.34
11/21/2005 05:20:00*288.29*288.32*288.38*288.29
11/21/2005 05:25:00*288.29*288.28*288.32*288.28
11/21/2005 05:30:00*288.28*288.31*288.31*288.28
11/21/2005 05:35:00*288.36*288.34*288.36*288.31
11/21/2005 05:40:00*288.39*288.5*288.5*288.34
11/21/2005 05:45:00*288.43*288.43*288.5*288.43
11/21/2005 05:50:00*288.42*288.42*288.43*288.42
11/21/2005 05:55:00*288.42*288.44*288.44*288.42
11/21/2005 06:00:00*288.34*288.34*288.44*288.34
11/21/2005 06:05:00*288.1*288.17*288.34*288.1
11/21/2005 06:10:00*288.2*288.2*288.2*288.17
11/21/2005 06:15:00*288.22*288.22*288.22*288.2
11/21/2005 06:20:00*288.12*288.2*288.22*288.12
11/21/2005 06:25:00*288.25*288.17*288.25*288.17
11/21/2005 06:30:00*288.25*288.25*288.25*288.17
11/21/2005 06:35:00*288.28*288.21*288.28*288.21
11/21/2005 06:40:00*288.25*288.22*288.25*288.21
11/21/2005 06:45:00*288.22*288.22*288.22*288.22
11/21/2005 06:50:00*288.32*288.33*288.33*288.22
11/21/2005 06:55:00*288.36*288.32*288.36*288.32
11/21/2005 07:00:00*288.38*288.38*288.38*288.32
11/21/2005 07:05:00*288.45*288.35*288.45*288.35
11/21/2005 07:10:00*288.29*288.27*288.35*288.27
11/21/2005 07:15:00*288.27*288.32*288.32*288.27
11/21/2005 07:20:00*288.32*288.38*288.38*288.32
11/21/2005 07:25:00*288.38*288.34*288.38*288.34
11/21/2005 07:30:00*288.34*288.32*288.34*288.32
11/21/2005 07:35:00*288.42*288.39*288.42*288.32
11/21/2005 07:40:00*288.36*288.32*288.39*288.32
11/21/2005 07:45:00*288.33*288.33*288.33*288.32
11/21/2005 07:50:00*288.33*288.44*288.44*288.33
11/21/2005 07:55:00*288.38*288.42*288.44*288.38
11/21/2005 08:00:00*288.43*288.43*288.43*288.42
11/21/2005 08:05:00*288.47*288.49*288.49*288.43
11/21/2005 08:10:00*288.55*288.43*288.55*288.43
11/21/2005 08:15:00*288.48*288.48*288.48*288.43
11/21/2005 08:20:00*288.51*288.47*288.51*288.47
11/21/2005 08:25:00*288.43*288.55*288.55*288.43
11/21/2005 08:30:00*288.56*288.56*288.56*288.55
11/21/2005 08:35:00*288.51*288.33*288.56*288.33
11/21/2005 08:40:00*288.36*288.33*288.36*288.33
11/21/2005 08:45:00*288.24*288.24*288.33*288.24
11/21/2005 08:50:00*288.12*288.14*288.24*288.12
11/21/2005 08:55:00*288.17*288.17*288.17*288.14
11/21/2005 09:00:00*288.14*288.14*288.17*288.14
11/21/2005 09:05:00*288.14*288.09*288.14*288.03
11/21/2005 09:10:00*288.03*288.1*288.1*288.03
11/21/2005 09:15:00*288.08*288.08*288.1*288.08
11/21/2005 09:20:00*287.93*288.0*288.08*287.93
11/21/2005 09:25:00*287.89*288.34*288.34*287.89
11/21/2005 09:30:00*288.09*288.09*288.34*288.09
11/21/2005 09:35:00*288.2*288.23*288.23*288.09
11/21/2005 09:40:00*288.12*288.09*288.23*288.09
11/21/2005 09:45:00*288.06*288.06*288.09*288.06
11/21/2005 09:50:00*288.12*288.22*288.22*288.06
11/21/2005 09:55:00*288.14*288.23*288.23*288.14
11/21/2005 10:00:00*288.22*288.22*288.23*288.22
11/21/2005 10:05:00*288.2*288.06*288.22*288.06
11/21/2005 10:10:00*288.05*288.05*288.06*288.05
11/21/2005 10:15:00*288.05*288.05*288.05*288.05
11/21/2005 10:20:00*288.05*288.05*288.05*288.05
11/21/2005 10:25:00*289.51*289.31*289.51*288.05
11/21/2005 10:30:00*289.32*289.32*289.32*289.31
11/21/2005 10:35:00*289.4*289.6*289.6*289.32
11/21/2005 10:40:00*289.8*289.83*289.83*289.6
11/21/2005 10:45:00*289.83*289.83*289.83*289.83
11/21/2005 10:50:00*289.82*289.82*289.83*289.82
11/21/2005 10:55:00*289.91*289.86*289.91*289.82
11/21/2005 11:00:00*289.84*289.84*289.86*289.84
11/21/2005 11:05:00*290.26*290.16*290.26*289.84
11/21/2005 11:10:00*290.14*290.0*290.16*290.0
11/21/2005 11:15:00*290.1*290.1*290.1*290.0
11/21/2005 11:20:00*290.38*290.57*290.57*290.1
11/21/2005 11:25:00*290.67*290.66*290.67*290.57
11/21/2005 11:30:00*290.64*290.64*290.66*290.64
11/21/2005 11:35:00*290.61*290.71*290.71*290.61
11/21/2005 11:40:00*290.68*290.69*290.71*290.68
11/21/2005 11:45:00*290.68*290.68*290.69*290.68
11/21/2005 11:50:00*290.63*290.66*290.68*290.63
11/21/2005 11:55:00*290.52*290.4*290.66*290.4
11/21/2005 12:00:00*290.32*290.32*290.4*290.32
11/21/2005 12:05:00*290.41*290.43*290.43*290.32
11/21/2005 12:10:00*290.37*290.46*290.46*290.37
11/21/2005 12:15:00*290.46*290.55*290.55*290.46
11/21/2005 12:20:00*290.44*290.37*290.55*290.37
11/21/2005 12:25:00*290.32*290.33*290.37*290.32
11/21/2005 12:30:00*290.49*290.49*290.49*290.33
11/21/2005 12:35:00*290.35*290.41*290.49*290.35
11/21/2005 12:40:00*290.41*290.41*290.41*290.41
11/21/2005 12:45:00*290.41*290.38*290.41*290.38
11/21/2005 12:50:00*290.41*290.35*290.41*290.35
11/21/2005 12:55:00*290.38*290.46*290.46*290.35
11/21/2005 13:00:00*290.44*290.44*290.46*290.44
11/21/2005 13:05:00*290.53*290.53*290.53*290.44
11/21/2005 13:10:00*290.46*290.41*290.53*290.41
11/21/2005 13:15:00*290.38*290.38*290.41*290.38
11/21/2005 13:20:00*290.46*290.51*290.51*290.38
11/21/2005 13:25:00*290.49*290.43*290.51*290.43
11/21/2005 13:30:00*290.56*290.56*290.56*290.43
11/21/2005 13:35:00*290.63*290.63*290.63*290.56
11/21/2005 13:40:00*290.68*290.66*290.68*290.63
11/21/2005 13:45:00*290.56*290.56*290.66*290.56
11/21/2005 13:50:00*290.63*290.58*290.63*290.56
11/21/2005 13:55:00*290.58*290.57*290.58*290.57
11/21/2005 14:00:00*290.51*290.51*290.57*290.51
11/21/2005 14:05:00*290.56*290.56*290.56*290.51
11/21/2005 14:10:00*290.51*290.38*290.56*290.37
11/21/2005 14:15:00*290.36*290.36*290.42*290.36
11/21/2005 14:20:00*290.43*290.38*290.43*290.36
11/21/2005 14:25:00*290.37*290.37*290.38*290.37
11/21/2005 14:30:00*290.38*290.33*290.38*290.33
11/21/2005 14:35:00*290.41*290.38*290.41*290.33
11/21/2005 14:40:00*290.38*290.4*290.4*290.35
11/21/2005 14:45:00*290.4*290.44*290.44*290.4
11/21/2005 14:50:00*290.38*290.42*290.44*290.38
11/21/2005 14:55:00*290.42*290.51*290.51*290.42
11/21/2005 15:00:00*290.51*290.48*290.51*290.48
11/21/2005 15:05:00*290.51*290.64*290.64*290.48
11/21/2005 15:10:00*290.64*290.71*290.71*290.64
11/21/2005 15:15:00*290.71*290.62*290.71*290.62
11/21/2005 15:20:00*290.57*290.68*290.68*290.57
11/21/2005 15:25:00*290.71*290.73*290.73*290.68
11/21/2005 15:30:00*290.73*290.63*290.73*290.63
11/21/2005 15:35:00*290.66*290.66*290.66*290.63
11/21/2005 15:40:00*290.66*290.64*290.66*290.64
11/21/2005 15:45:00*290.56*290.56*290.64*290.56
11/21/2005 15:50:00*290.63*290.64*290.64*290.56
11/21/2005 15:55:00*290.64*290.59*290.68*290.59
11/21/2005 16:00:00*290.59*290.64*290.64*290.59
11/21/2005 16:05:00*290.59*290.62*290.64*290.59
11/21/2005 16:10:00*290.49*290.54*290.62*290.49
11/21/2005 16:15:00*290.54*290.54*290.54*290.54
11/21/2005 16:20:00*290.53*290.51*290.54*290.51
11/21/2005 16:25:00*290.51*290.48*290.51*290.48
11/21/2005 16:30:00*290.48*290.48*290.48*290.48
11/21/2005 16:35:00*290.56*290.59*290.59*290.48
11/21/2005 16:40:00*290.48*290.56*290.59*290.48
11/21/2005 16:45:00*290.56*290.56*290.56*290.56
11/21/2005 16:50:00*290.48*290.53*290.56*290.48
11/21/2005 16:55:00*290.56*290.58*290.58*290.53
11/21/2005 17:00:00*290.58*290.58*290.58*290.58
