11/17/2005 17:05:00*290.01*290.04*290.04*290.01
11/17/2005 17:10:00*289.99*289.99*290.04*289.99
11/17/2005 17:15:00*289.99*290.01*290.01*289.99
11/17/2005 17:20:00*290.04*290.04*290.04*290.01
11/17/2005 17:25:00*290.04*289.95*290.04*289.95
11/17/2005 17:30:00*290.09*290.09*290.09*289.95
11/17/2005 17:35:00*290.16*290.16*290.16*290.09
11/17/2005 17:40:00*290.16*290.16*290.16*290.1
11/17/2005 17:45:00*290.19*290.19*290.19*290.16
11/17/2005 17:50:00*290.09*290.16*290.19*290.09
11/17/2005 17:55:00*290.16*290.16*290.21*290.16
11/17/2005 18:00:00*290.19*290.19*290.19*290.16
11/17/2005 18:05:00*290.17*290.19*290.19*290.17
11/17/2005 18:10:00*290.19*290.17*290.19*290.15
11/17/2005 18:15:00*290.11*290.11*290.17*290.11
11/17/2005 18:20:00*290.21*290.21*290.21*290.11
11/17/2005 18:25:00*290.19*290.06*290.21*290.06
11/17/2005 18:30:00*290.06*290.06*290.06*290.06
11/17/2005 18:35:00*290.04*290.09*290.09*290.04
11/17/2005 18:40:00*290.06*290.01*290.09*290.01
11/17/2005 18:45:00*290.06*290.06*290.06*290.01
11/17/2005 18:50:00*290.04*290.09*290.09*290.04
11/17/2005 18:55:00*290.11*290.05*290.11*290.05
11/17/2005 19:00:00*290.01*290.01*290.05*290.01
11/17/2005 19:05:00*290.05*290.05*290.05*290.01
11/17/2005 19:10:00*290.06*289.94*290.06*289.94
11/17/2005 19:15:00*289.94*289.93*289.94*289.93
11/17/2005 19:20:00*289.95*289.96*289.96*289.93
11/17/2005 19:25:00*289.96*289.86*289.96*289.86
11/17/2005 19:30:00*289.86*289.96*289.96*289.86
11/17/2005 19:35:00*289.99*289.98*289.99*289.96
11/17/2005 19:40:00*289.99*290.06*290.06*289.98
11/17/2005 19:45:00*290.06*290.04*290.06*290.04
11/17/2005 19:50:00*290.01*290.01*290.04*290.01
11/17/2005 19:55:00*290.0*289.99*290.01*289.99
11/17/2005 20:00:00*289.99*289.96*289.99*289.96
11/17/2005 20:05:00*289.98*289.93*289.98*289.93
11/17/2005 20:10:00*289.91*289.93*289.93*289.91
11/17/2005 20:15:00*289.91*289.91*289.93*289.91
11/17/2005 20:20:00*289.94*289.96*289.96*289.91
11/17/2005 20:25:00*289.96*289.98*290.01*289.96
11/17/2005 20:30:00*289.99*289.99*289.99*289.98
11/17/2005 20:35:00*289.94*289.94*289.99*289.94
11/17/2005 20:40:00*289.93*289.93*289.94*289.93
11/17/2005 20:45:00*289.94*289.94*289.94*289.93
11/17/2005 20:50:00*289.94*289.94*289.94*289.94
11/17/2005 20:55:00*289.94*290.11*290.11*289.94
11/17/2005 21:00:00*290.11*290.11*290.11*290.11
11/17/2005 21:05:00*290.14*290.14*290.14*290.11
11/17/2005 21:10:00*290.05*290.09*290.14*290.05
11/17/2005 21:15:00*290.09*290.04*290.09*290.04
11/17/2005 21:20:00*290.14*290.11*290.14*290.04
11/17/2005 21:25:00*290.11*290.11*290.11*290.09
11/17/2005 21:30:00*290.14*290.14*290.14*290.11
11/17/2005 21:35:00*290.12*290.09*290.14*290.09
11/17/2005 21:40:00*290.09*290.09*290.09*290.09
11/17/2005 21:45:00*290.06*290.06*290.09*290.06
11/17/2005 21:50:00*290.09*290.14*290.14*290.06
11/17/2005 21:55:00*290.28*290.28*290.28*290.14
11/17/2005 22:00:00*290.28*290.3*290.3*290.28
11/17/2005 22:05:00*290.33*290.36*290.36*290.3
11/17/2005 22:10:00*290.36*290.36*290.44*290.36
11/17/2005 22:15:00*290.36*290.41*290.41*290.36
11/17/2005 22:20:00*290.36*290.36*290.41*290.36
11/17/2005 22:25:00*290.38*290.41*290.41*290.36
11/17/2005 22:30:00*290.41*290.41*290.41*290.41
11/17/2005 22:35:00*290.44*290.5*290.5*290.41
11/17/2005 22:40:00*290.5*290.73*290.73*290.5
11/17/2005 22:45:00*290.73*290.73*290.73*290.73
11/17/2005 22:50:00*290.73*290.66*290.73*290.66
11/17/2005 22:55:00*290.66*290.66*290.71*290.66
11/17/2005 23:00:00*290.68*290.68*290.68*290.66
11/17/2005 23:05:00*290.56*290.56*290.68*290.56
11/17/2005 23:10:00*290.83*290.88*290.88*290.56
11/17/2005 23:15:00*290.88*290.85*290.88*290.85
11/17/2005 23:20:00*290.88*290.84*290.88*290.84
11/17/2005 23:25:00*290.84*290.82*290.84*290.82
11/17/2005 23:30:00*290.82*290.8*290.82*290.8
11/17/2005 23:35:00*290.79*290.72*290.8*290.72
11/17/2005 23:40:00*290.72*290.74*290.78*290.72
11/17/2005 23:45:00*290.74*290.69*290.74*290.69
11/17/2005 23:50:00*290.73*290.72*290.73*290.69
11/17/2005 23:55:00*290.72*290.73*290.73*290.68
11/18/2005 00:00:00*290.62*290.62*290.73*290.62
11/18/2005 00:05:00*290.69*290.68*290.69*290.62
11/18/2005 00:10:00*290.62*290.63*290.68*290.62
11/18/2005 00:15:00*290.68*290.68*290.68*290.63
11/18/2005 00:20:00*290.63*290.67*290.68*290.63
11/18/2005 00:25:00*290.67*290.66*290.67*290.66
11/18/2005 00:30:00*290.66*290.58*290.66*290.58
11/18/2005 00:35:00*290.58*290.63*290.65*290.58
11/18/2005 00:40:00*290.63*290.67*290.71*290.63
11/18/2005 00:45:00*290.67*290.64*290.67*290.64
11/18/2005 00:50:00*290.61*290.51*290.64*290.51
11/18/2005 00:55:00*290.51*290.59*290.59*290.51
11/18/2005 01:00:00*290.59*290.66*290.66*290.59
11/18/2005 01:05:00*290.56*290.62*290.66*290.56
11/18/2005 01:10:00*290.62*290.63*290.63*290.62
11/18/2005 01:15:00*290.63*290.66*290.66*290.63
11/18/2005 01:20:00*290.66*290.58*290.66*290.58
11/18/2005 01:25:00*290.59*290.56*290.59*290.56
11/18/2005 01:30:00*290.56*290.63*290.63*290.56
11/18/2005 01:35:00*290.82*290.8*290.82*290.63
11/18/2005 01:40:00*290.8*290.8*290.8*290.72
11/18/2005 01:45:00*290.8*290.71*290.8*290.71
11/18/2005 01:50:00*290.75*290.72*290.75*290.71
11/18/2005 01:55:00*290.68*290.78*290.78*290.68
11/18/2005 02:00:00*290.78*290.79*290.79*290.78
11/18/2005 02:05:00*290.78*290.93*290.93*290.78
11/18/2005 02:10:00*290.93*290.85*290.93*290.85
11/18/2005 02:15:00*290.85*290.73*290.85*290.73
11/18/2005 02:20:00*290.68*290.62*290.73*290.62
11/18/2005 02:25:00*290.66*290.74*290.74*290.62
11/18/2005 02:30:00*290.74*290.69*290.83*290.69
11/18/2005 02:45:00*290.69*290.8*290.8*290.69
11/18/2005 02:50:00*290.79*290.84*290.84*290.79
11/18/2005 02:55:00*290.84*290.9*290.9*290.84
11/18/2005 03:00:00*290.9*290.88*290.9*290.88
11/18/2005 03:05:00*291.03*291.03*291.03*290.88
11/18/2005 03:10:00*291.11*291.13*291.13*291.03
11/18/2005 03:15:00*291.04*291.04*291.13*291.04
11/18/2005 03:20:00*291.16*291.08*291.16*291.04
11/18/2005 03:25:00*291.19*291.38*291.38*291.08
11/18/2005 03:30:00*291.38*291.5*291.5*291.38
11/18/2005 03:35:00*291.48*291.43*291.5*291.43
11/18/2005 03:40:00*291.42*291.83*291.83*291.42
11/18/2005 03:45:00*291.88*291.88*291.88*291.83
11/18/2005 03:50:00*291.8*291.63*291.88*291.63
11/18/2005 03:55:00*291.63*291.7*291.7*291.63
11/18/2005 04:00:00*291.7*291.63*291.7*291.63
11/18/2005 04:05:00*291.65*291.58*291.65*291.58
11/18/2005 04:10:00*291.68*291.74*291.74*291.58
11/18/2005 04:15:00*291.74*291.81*291.81*291.74
11/18/2005 04:20:00*291.84*291.78*291.84*291.78
11/18/2005 04:25:00*291.78*292.08*292.08*291.76
11/18/2005 04:30:00*292.03*292.03*292.08*292.03
11/18/2005 04:35:00*292.01*291.89*292.03*291.89
11/18/2005 04:40:00*291.88*291.84*291.89*291.84
11/18/2005 04:45:00*291.94*291.94*291.94*291.84
11/18/2005 04:50:00*291.83*291.83*291.94*291.83
11/18/2005 04:55:00*291.91*291.83*291.91*291.83
11/18/2005 05:00:00*291.74*291.74*291.83*291.74
11/18/2005 05:05:00*291.85*291.85*291.85*291.74
11/18/2005 05:10:00*291.81*291.84*291.85*291.81
11/18/2005 05:15:00*291.65*291.65*291.84*291.65
11/18/2005 05:20:00*291.7*291.69*291.7*291.65
11/18/2005 05:25:00*291.72*291.69*291.72*291.69
11/18/2005 05:30:00*291.68*291.68*291.69*291.68
11/18/2005 05:35:00*291.73*291.82*291.82*291.68
11/18/2005 05:40:00*291.86*291.88*291.88*291.82
11/18/2005 05:45:00*291.65*291.65*291.88*291.65
11/18/2005 05:50:00*291.7*291.7*291.7*291.65
11/18/2005 05:55:00*291.68*291.76*291.76*291.68
11/18/2005 06:00:00*291.7*291.7*291.76*291.7
11/18/2005 06:05:00*291.75*291.75*291.75*291.7
11/18/2005 06:10:00*291.73*291.63*291.75*291.63
11/18/2005 06:15:00*291.53*291.53*291.63*291.53
11/18/2005 06:20:00*291.49*291.53*291.53*291.49
11/18/2005 06:25:00*291.58*291.5*291.58*291.5
11/18/2005 06:30:00*291.65*291.65*291.65*291.5
11/18/2005 06:35:00*291.6*291.63*291.65*291.6
11/18/2005 06:40:00*291.69*291.71*291.71*291.63
11/18/2005 06:45:00*291.75*291.75*291.75*291.71
11/18/2005 06:50:00*291.73*291.66*291.75*291.66
11/18/2005 06:55:00*291.6*291.66*291.66*291.6
11/18/2005 07:00:00*291.66*291.66*291.66*291.66
11/18/2005 07:05:00*291.68*291.63*291.68*291.63
11/18/2005 07:10:00*291.63*291.58*291.63*291.58
11/18/2005 07:15:00*291.59*291.59*291.59*291.58
11/18/2005 07:20:00*291.63*291.63*291.63*291.59
11/18/2005 07:25:00*291.59*291.58*291.63*291.58
11/18/2005 07:30:00*291.6*291.6*291.6*291.58
11/18/2005 07:35:00*291.63*291.6*291.63*291.6
11/18/2005 07:40:00*291.35*291.44*291.6*291.35
11/18/2005 07:45:00*291.54*291.54*291.54*291.44
11/18/2005 07:50:00*291.45*291.45*291.54*291.45
11/18/2005 07:55:00*291.45*291.54*291.54*291.45
11/18/2005 08:00:00*291.56*291.56*291.56*291.54
11/18/2005 08:05:00*291.6*291.59*291.6*291.56
11/18/2005 08:10:00*291.63*291.58*291.63*291.58
11/18/2005 08:15:00*291.6*291.6*291.6*291.58
11/18/2005 08:20:00*291.76*291.89*291.89*291.6
11/18/2005 08:25:00*291.82*291.8*291.89*291.8
11/18/2005 08:30:00*291.8*291.78*291.8*291.78
11/18/2005 08:35:00*291.85*291.89*291.89*291.78
11/18/2005 08:40:00*291.85*291.85*291.89*291.85
11/18/2005 08:45:00*291.98*291.98*291.98*291.85
11/18/2005 08:50:00*291.98*292.0*292.0*291.98
11/18/2005 08:55:00*292.0*292.0*292.0*292.0
11/18/2005 09:00:00*291.05*291.05*292.0*291.05
11/18/2005 09:05:00*290.9*290.9*291.05*290.9
11/18/2005 09:10:00*290.23*290.23*290.9*290.23
11/18/2005 09:15:00*290.21*290.21*290.23*290.21
11/18/2005 09:20:00*290.2*290.19*290.21*290.19
11/18/2005 09:25:00*290.21*289.86*290.21*289.86
11/18/2005 09:30:00*289.84*289.84*289.86*289.84
11/18/2005 09:35:00*289.65*289.32*289.84*289.32
11/18/2005 09:40:00*289.1*289.41*289.41*289.1
11/18/2005 09:45:00*289.25*289.25*289.41*289.25
11/18/2005 09:50:00*289.38*289.49*289.49*289.25
11/18/2005 09:55:00*289.55*289.56*289.56*289.49
11/18/2005 10:00:00*289.33*289.33*289.56*289.33
11/18/2005 10:05:00*289.56*289.57*289.57*289.33
11/18/2005 10:10:00*290.14*290.14*290.14*289.57
11/18/2005 10:15:00*290.53*290.53*290.53*290.14
11/18/2005 10:20:00*290.69*290.71*290.71*290.53
11/18/2005 10:25:00*290.97*290.97*290.97*290.71
11/18/2005 10:30:00*290.88*290.88*290.97*290.88
11/18/2005 10:35:00*290.85*290.98*290.98*290.85
11/18/2005 10:40:00*291.04*291.03*291.04*290.98
11/18/2005 10:45:00*290.85*290.85*291.03*290.85
11/18/2005 10:50:00*290.95*290.95*290.95*290.85
11/18/2005 10:55:00*290.95*290.9*290.95*290.9
11/18/2005 11:00:00*291.07*291.07*291.07*290.9
11/18/2005 11:05:00*291.07*291.0*291.07*291.0
11/18/2005 11:10:00*291.02*291.0*291.02*291.0
11/18/2005 11:15:00*290.57*290.57*291.0*290.57
11/18/2005 11:20:00*290.66*290.52*290.66*290.52
11/18/2005 11:25:00*290.38*290.31*290.52*290.31
11/18/2005 11:30:00*290.37*290.37*290.37*290.31
11/18/2005 11:35:00*290.3*290.22*290.37*290.22
11/18/2005 11:40:00*290.14*290.19*290.22*290.14
11/18/2005 11:45:00*290.09*290.09*290.19*290.09
11/18/2005 11:50:00*289.99*289.74*290.09*289.74
11/18/2005 11:55:00*289.74*289.79*289.79*289.74
11/18/2005 12:00:00*290.14*290.14*290.14*289.79
11/18/2005 12:05:00*290.21*290.02*290.21*290.02
11/18/2005 12:10:00*290.02*290.0*290.02*289.93
11/18/2005 12:15:00*289.93*289.93*290.0*289.93
11/18/2005 12:20:00*289.95*290.07*290.07*289.93
11/18/2005 12:25:00*290.05*289.99*290.07*289.99
11/18/2005 12:30:00*289.99*290.09*290.09*289.99
11/18/2005 12:35:00*290.06*290.14*290.14*290.06
11/18/2005 12:40:00*290.12*290.16*290.16*290.12
11/18/2005 12:45:00*290.37*290.37*290.37*290.16
11/18/2005 12:50:00*290.41*290.27*290.41*290.27
11/18/2005 12:55:00*290.27*289.99*290.27*289.99
11/18/2005 13:00:00*289.99*289.96*289.99*289.96
11/18/2005 13:05:00*289.98*290.09*290.09*289.96
11/18/2005 13:10:00*290.04*289.99*290.09*289.99
11/18/2005 13:15:00*289.98*289.98*289.99*289.98
11/18/2005 13:20:00*290.0*289.9*290.0*289.9
11/18/2005 13:25:00*289.84*289.91*289.91*289.84
11/18/2005 13:30:00*289.77*289.77*289.91*289.77
11/18/2005 13:35:00*289.64*289.64*289.77*289.64
11/18/2005 13:40:00*289.62*289.72*289.72*289.62
11/18/2005 13:45:00*289.72*289.72*289.72*289.72
11/18/2005 13:50:00*289.77*289.63*289.77*289.63
11/18/2005 13:55:00*289.7*289.74*289.74*289.63
11/18/2005 14:00:00*289.69*289.69*289.74*289.69
11/18/2005 14:05:00*289.72*289.72*289.72*289.69
11/18/2005 14:10:00*289.67*289.74*289.74*289.67
11/18/2005 14:15:00*289.74*289.74*289.74*289.74
11/18/2005 14:20:00*289.73*289.74*289.74*289.73
11/18/2005 14:25:00*289.79*289.77*289.79*289.74
11/18/2005 14:30:00*289.79*289.79*289.79*289.77
11/18/2005 14:35:00*289.72*289.74*289.79*289.72
11/18/2005 14:40:00*289.79*289.84*289.84*289.74
11/18/2005 14:45:00*289.82*289.82*289.84*289.82
11/18/2005 14:50:00*289.69*289.64*289.82*289.64
11/18/2005 14:55:00*289.62*289.65*289.65*289.62
11/18/2005 15:00:00*289.69*289.69*289.69*289.65
11/18/2005 15:05:00*289.69*289.67*289.69*289.67
11/18/2005 15:10:00*289.64*289.67*289.67*289.64
11/18/2005 15:15:00*289.63*289.63*289.67*289.63
11/18/2005 15:20:00*289.59*289.61*289.63*289.59
11/18/2005 15:25:00*289.57*289.59*289.61*289.57
11/18/2005 15:30:00*289.56*289.56*289.59*289.56
11/18/2005 15:35:00*289.52*289.54*289.56*289.52
11/18/2005 15:40:00*289.59*289.59*289.59*289.54
11/18/2005 15:45:00*289.61*289.61*289.61*289.59
11/18/2005 15:50:00*289.58*289.54*289.61*289.54
11/18/2005 15:55:00*289.53*289.62*289.62*289.53
11/18/2005 16:00:00*289.52*289.52*289.62*289.52
11/18/2005 16:05:00*289.54*289.51*289.54*289.51
11/18/2005 16:10:00*289.45*289.42*289.51*289.42
11/18/2005 16:15:00*289.49*289.49*289.49*289.42
11/18/2005 16:20:00*289.51*289.57*289.57*289.49
11/18/2005 16:25:00*289.54*289.45*289.57*289.45
11/18/2005 16:30:00*289.47*289.47*289.47*289.45
11/18/2005 16:35:00*289.49*289.46*289.49*289.46
11/18/2005 16:40:00*289.41*289.48*289.48*289.41
11/18/2005 16:45:00*289.53*289.53*289.53*289.48
11/18/2005 16:50:00*289.51*289.56*289.56*289.51
11/18/2005 16:55:00*289.49*289.51*289.56*289.49
11/18/2005 17:00:00*289.41*289.41*289.51*289.41
