11/16/2005 17:05:00*292.0*291.96*292.03*291.96
11/16/2005 17:10:00*292.0*292.03*292.03*291.96
11/16/2005 17:15:00*292.08*292.08*292.08*292.03
11/16/2005 17:20:00*292.03*292.01*292.08*292.01
11/16/2005 17:25:00*292.0*291.96*292.01*291.96
11/16/2005 17:30:00*291.89*291.89*291.96*291.89
11/16/2005 17:35:00*291.91*291.91*291.91*291.89
11/16/2005 17:40:00*291.9*291.9*291.91*291.9
11/16/2005 17:45:00*291.88*291.88*291.9*291.88
11/16/2005 17:50:00*291.85*291.85*291.88*291.85
11/16/2005 17:55:00*291.85*291.9*291.9*291.85
11/16/2005 18:00:00*291.95*291.95*291.95*291.9
11/16/2005 18:05:00*291.95*291.94*291.95*291.94
11/16/2005 18:10:00*291.93*291.94*291.94*291.93
11/16/2005 18:15:00*291.95*291.95*291.95*291.94
11/16/2005 18:20:00*291.95*292.01*292.01*291.95
11/16/2005 18:25:00*292.03*292.04*292.04*292.01
11/16/2005 18:30:00*291.96*291.96*292.04*291.96
11/16/2005 18:35:00*291.98*291.95*291.98*291.95
11/16/2005 18:40:00*292.0*291.96*292.0*291.95
11/16/2005 18:45:00*292.0*292.0*292.0*291.96
11/16/2005 18:50:00*292.04*291.96*292.04*291.96
11/16/2005 18:55:00*291.95*291.95*291.96*291.95
11/16/2005 19:00:00*291.88*291.88*291.95*291.88
11/16/2005 19:05:00*291.81*291.78*291.88*291.78
11/16/2005 19:10:00*291.76*291.65*291.78*291.65
11/16/2005 19:15:00*291.66*291.66*291.66*291.65
11/16/2005 19:20:00*291.78*291.68*291.78*291.66
11/16/2005 19:25:00*291.66*291.64*291.68*291.64
11/16/2005 19:30:00*291.58*291.58*291.64*291.58
11/16/2005 19:35:00*291.59*291.56*291.59*291.56
11/16/2005 19:40:00*291.65*291.6*291.65*291.56
11/16/2005 19:45:00*291.69*291.69*291.69*291.6
11/16/2005 19:50:00*291.73*291.68*291.73*291.68
11/16/2005 19:55:00*291.73*291.68*291.73*291.68
11/16/2005 20:00:00*291.8*291.8*291.8*291.68
11/16/2005 20:05:00*291.81*291.79*291.81*291.79
11/16/2005 20:10:00*291.71*291.76*291.79*291.71
11/16/2005 20:15:00*291.75*291.75*291.76*291.75
11/16/2005 20:20:00*291.88*291.84*291.88*291.75
11/16/2005 20:25:00*291.8*291.74*291.84*291.74
11/16/2005 20:30:00*291.78*291.78*291.78*291.74
11/16/2005 20:35:00*291.83*291.88*291.88*291.78
11/16/2005 20:40:00*291.88*291.85*291.88*291.85
11/16/2005 20:45:00*291.83*291.83*291.85*291.83
11/16/2005 20:50:00*291.84*291.83*291.84*291.83
11/16/2005 20:55:00*291.8*291.76*291.83*291.76
11/16/2005 21:00:00*291.83*291.83*291.83*291.76
11/16/2005 21:05:00*291.83*291.88*291.88*291.83
11/16/2005 21:10:00*291.85*291.85*291.88*291.85
11/16/2005 21:15:00*291.79*291.79*291.85*291.79
11/16/2005 21:20:00*291.9*291.88*291.9*291.79
11/16/2005 21:25:00*291.84*291.9*291.9*291.84
11/16/2005 21:30:00*291.94*291.94*291.94*291.9
11/16/2005 21:35:00*292.05*292.03*292.05*291.94
11/16/2005 21:40:00*291.98*291.98*292.03*291.98
11/16/2005 21:45:00*291.96*291.96*291.98*291.96
11/16/2005 21:50:00*291.99*291.95*291.99*291.95
11/16/2005 21:55:00*292.1*292.19*292.19*291.95
11/16/2005 22:00:00*292.15*292.15*292.19*292.15
11/16/2005 22:05:00*292.09*292.08*292.15*292.08
11/16/2005 22:10:00*292.09*291.99*292.09*291.99
11/16/2005 22:15:00*292.09*292.09*292.09*291.99
11/16/2005 22:20:00*292.09*292.1*292.1*292.09
11/16/2005 22:25:00*292.13*292.03*292.13*292.03
11/16/2005 22:30:00*291.88*291.88*292.03*291.88
11/16/2005 22:35:00*291.8*291.68*291.88*291.68
11/16/2005 22:40:00*291.68*291.68*291.68*291.65
11/16/2005 22:45:00*291.7*291.7*291.7*291.68
11/16/2005 22:50:00*291.73*291.75*291.75*291.7
11/16/2005 22:55:00*291.7*291.75*291.75*291.7
11/16/2005 23:00:00*291.69*291.69*291.75*291.69
11/16/2005 23:05:00*291.78*291.76*291.78*291.69
11/16/2005 23:10:00*291.71*291.71*291.76*291.71
11/16/2005 23:15:00*291.81*291.81*291.81*291.71
11/16/2005 23:20:00*291.9*291.93*291.93*291.81
11/16/2005 23:25:00*291.9*291.9*291.93*291.9
11/16/2005 23:30:00*291.9*291.9*291.9*291.9
11/16/2005 23:35:00*291.95*291.9*291.95*291.9
11/16/2005 23:40:00*291.83*291.88*291.9*291.83
11/16/2005 23:45:00*291.85*291.85*291.88*291.85
11/16/2005 23:50:00*291.8*291.88*291.88*291.8
11/16/2005 23:55:00*292.0*292.05*292.05*291.88
11/17/2005 00:00:00*291.88*291.88*292.05*291.88
11/17/2005 00:05:00*291.89*291.89*291.89*291.88
11/17/2005 00:10:00*291.89*291.89*291.89*291.89
11/17/2005 00:15:00*291.94*291.94*291.94*291.89
11/17/2005 00:20:00*291.95*291.95*291.95*291.94
11/17/2005 00:25:00*291.91*291.95*291.95*291.91
11/17/2005 00:30:00*291.9*291.9*291.95*291.9
11/17/2005 00:35:00*291.84*291.91*291.91*291.84
11/17/2005 00:40:00*291.93*291.91*291.93*291.91
11/17/2005 00:45:00*291.9*291.9*291.91*291.9
11/17/2005 00:50:00*291.88*291.85*291.9*291.85
11/17/2005 00:55:00*291.91*291.89*291.91*291.85
11/17/2005 01:00:00*291.88*291.88*291.89*291.88
11/17/2005 01:05:00*291.93*291.89*291.93*291.88
11/17/2005 01:10:00*291.9*291.84*291.9*291.84
11/17/2005 01:15:00*291.83*291.83*291.84*291.83
11/17/2005 01:20:00*291.9*291.89*291.9*291.83
11/17/2005 01:25:00*291.93*291.93*291.93*291.89
11/17/2005 01:30:00*291.89*291.89*291.93*291.89
11/17/2005 01:35:00*291.9*291.83*291.9*291.83
11/17/2005 01:40:00*291.83*291.9*291.9*291.83
11/17/2005 01:45:00*291.9*291.9*291.9*291.9
11/17/2005 01:50:00*291.86*291.9*291.9*291.86
11/17/2005 01:55:00*291.86*291.94*291.94*291.86
11/17/2005 02:00:00*291.86*291.86*291.94*291.86
11/17/2005 02:05:00*291.9*291.9*291.9*291.86
11/17/2005 02:10:00*291.85*291.75*291.9*291.75
11/17/2005 02:15:00*291.75*291.75*291.75*291.75
11/17/2005 02:20:00*291.81*291.78*291.81*291.75
11/17/2005 02:25:00*291.85*291.89*291.89*291.78
11/17/2005 02:30:00*291.98*291.98*291.98*291.89
11/17/2005 02:45:00*292.35*292.35*292.35*291.98
11/17/2005 02:50:00*292.28*292.28*292.35*292.28
11/17/2005 02:55:00*292.33*292.31*292.33*292.28
11/17/2005 03:00:00*292.34*292.34*292.34*292.31
11/17/2005 03:05:00*292.39*292.55*292.55*292.34
11/17/2005 03:10:00*292.54*292.58*292.58*292.54
11/17/2005 03:15:00*292.38*292.38*292.58*292.38
11/17/2005 03:20:00*292.3*292.1*292.38*292.1
11/17/2005 03:25:00*292.04*292.09*292.1*292.04
11/17/2005 03:30:00*292.09*292.04*292.09*292.04
11/17/2005 03:35:00*292.05*291.86*292.05*291.86
11/17/2005 03:40:00*291.74*291.85*291.86*291.74
11/17/2005 03:45:00*291.85*291.86*291.86*291.85
11/17/2005 03:50:00*291.75*291.79*291.86*291.75
11/17/2005 03:55:00*291.53*291.46*291.79*291.46
11/17/2005 04:00:00*291.58*291.58*291.58*291.46
11/17/2005 04:05:00*291.54*291.5*291.58*291.5
11/17/2005 04:10:00*291.37*291.33*291.5*291.33
11/17/2005 04:15:00*291.4*291.4*291.4*291.33
11/17/2005 04:20:00*291.43*291.2*291.43*291.2
11/17/2005 04:25:00*291.35*291.43*291.43*291.2
11/17/2005 04:30:00*291.41*291.41*291.43*291.41
11/17/2005 04:35:00*291.3*291.38*291.41*291.3
11/17/2005 04:40:00*291.65*291.73*291.73*291.38
11/17/2005 04:45:00*291.65*291.65*291.73*291.65
11/17/2005 04:50:00*291.63*291.6*291.65*291.6
11/17/2005 04:55:00*291.59*291.63*291.63*291.59
11/17/2005 05:00:00*291.78*291.78*291.78*291.63
11/17/2005 05:05:00*291.68*291.8*291.8*291.68
11/17/2005 05:10:00*291.8*291.83*291.83*291.8
11/17/2005 05:15:00*291.83*291.83*291.83*291.83
11/17/2005 05:20:00*291.98*291.9*291.98*291.83
11/17/2005 05:25:00*291.9*291.83*291.93*291.83
11/17/2005 05:30:00*291.83*291.71*291.83*291.71
11/17/2005 05:35:00*291.75*291.76*291.76*291.71
11/17/2005 05:40:00*291.75*291.85*291.85*291.75
11/17/2005 05:45:00*291.85*291.95*291.95*291.85
11/17/2005 05:50:00*291.93*291.91*291.95*291.91
11/17/2005 05:55:00*291.96*291.9*291.96*291.9
11/17/2005 06:00:00*291.79*291.79*291.9*291.79
11/17/2005 06:05:00*291.86*291.9*291.9*291.79
11/17/2005 06:10:00*291.81*291.82*291.9*291.81
11/17/2005 06:15:00*291.82*291.82*291.82*291.82
11/17/2005 06:20:00*291.75*291.78*291.82*291.75
11/17/2005 06:25:00*291.73*291.73*291.78*291.73
11/17/2005 06:30:00*291.66*291.66*291.73*291.66
11/17/2005 06:35:00*291.68*291.68*291.68*291.66
11/17/2005 06:40:00*291.78*291.79*291.79*291.68
11/17/2005 06:45:00*291.75*291.75*291.79*291.75
11/17/2005 06:50:00*291.58*291.56*291.75*291.56
11/17/2005 06:55:00*291.55*291.55*291.56*291.55
11/17/2005 07:00:00*291.63*291.63*291.63*291.55
11/17/2005 07:05:00*291.61*291.63*291.63*291.61
11/17/2005 07:10:00*291.65*291.64*291.65*291.63
11/17/2005 07:15:00*291.58*291.58*291.64*291.58
11/17/2005 07:20:00*291.53*291.45*291.58*291.45
11/17/2005 07:25:00*291.45*291.51*291.55*291.45
11/17/2005 07:30:00*291.51*291.58*291.58*291.51
11/17/2005 07:35:00*291.61*291.6*291.61*291.58
11/17/2005 07:40:00*291.53*291.54*291.6*291.53
11/17/2005 07:45:00*291.41*291.41*291.54*291.41
11/17/2005 07:50:00*291.43*291.43*291.43*291.41
11/17/2005 07:55:00*291.5*291.38*291.5*291.38
11/17/2005 08:00:00*291.38*291.38*291.38*291.38
11/17/2005 08:05:00*291.47*291.64*291.64*291.38
11/17/2005 08:10:00*291.59*291.5*291.64*291.5
11/17/2005 08:15:00*291.5*291.58*291.58*291.5
11/17/2005 08:20:00*291.45*291.49*291.58*291.45
11/17/2005 08:25:00*291.43*291.45*291.49*291.43
11/17/2005 08:30:00*291.45*291.53*291.53*291.45
11/17/2005 08:35:00*291.6*291.48*291.6*291.48
11/17/2005 08:40:00*291.5*291.49*291.5*291.48
11/17/2005 08:45:00*291.49*291.56*291.56*291.49
11/17/2005 08:50:00*291.53*291.55*291.56*291.53
11/17/2005 08:55:00*291.53*291.56*291.56*291.53
11/17/2005 09:00:00*291.56*291.55*291.56*291.55
11/17/2005 09:05:00*291.8*291.96*291.96*291.55
11/17/2005 09:10:00*291.96*292.06*292.06*291.93
11/17/2005 09:15:00*292.0*292.0*292.06*292.0
11/17/2005 09:20:00*291.95*291.86*292.0*291.86
11/17/2005 09:25:00*291.84*291.83*291.86*291.83
11/17/2005 09:30:00*291.81*291.81*291.83*291.81
11/17/2005 09:35:00*291.45*291.3*291.81*291.3
11/17/2005 09:40:00*291.48*291.48*291.48*291.3
11/17/2005 09:45:00*291.44*291.44*291.48*291.44
11/17/2005 09:50:00*291.34*291.38*291.44*291.34
11/17/2005 09:55:00*291.34*291.29*291.38*291.29
11/17/2005 10:00:00*291.0*291.0*291.29*291.0
11/17/2005 10:05:00*291.11*290.82*291.11*290.82
11/17/2005 10:10:00*290.85*290.8*290.85*290.8
11/17/2005 10:15:00*290.82*290.82*290.82*290.8
11/17/2005 10:20:00*290.73*290.83*290.83*290.73
11/17/2005 10:25:00*290.88*290.78*290.88*290.78
11/17/2005 10:30:00*290.93*290.93*290.93*290.78
11/17/2005 10:35:00*290.87*290.9*290.93*290.87
11/17/2005 10:40:00*290.9*290.8*290.9*290.8
11/17/2005 10:45:00*290.8*290.83*290.83*290.8
11/17/2005 10:50:00*290.71*290.71*290.83*290.71
11/17/2005 10:55:00*290.58*290.58*290.71*290.58
11/17/2005 11:00:00*290.64*290.64*290.64*290.58
11/17/2005 11:05:00*290.58*290.58*290.64*290.58
11/17/2005 11:10:00*290.68*290.61*290.68*290.58
11/17/2005 11:15:00*290.56*290.56*290.61*290.56
11/17/2005 11:20:00*290.64*290.68*290.68*290.56
11/17/2005 11:25:00*290.62*290.85*290.85*290.62
11/17/2005 11:30:00*290.93*290.93*290.93*290.85
11/17/2005 11:35:00*290.95*290.93*290.95*290.93
11/17/2005 11:40:00*290.94*290.87*290.94*290.87
11/17/2005 11:45:00*290.9*290.9*290.9*290.87
11/17/2005 11:50:00*290.92*290.98*290.98*290.9
11/17/2005 11:55:00*291.15*291.1*291.15*290.98
11/17/2005 12:00:00*291.1*291.1*291.1*291.1
11/17/2005 12:05:00*291.08*290.73*291.1*290.73
11/17/2005 12:10:00*290.93*290.95*290.95*290.73
11/17/2005 12:15:00*290.84*290.84*290.95*290.84
11/17/2005 12:20:00*290.82*290.78*290.84*290.78
11/17/2005 12:25:00*290.73*290.78*290.78*290.73
11/17/2005 12:30:00*290.78*290.83*290.83*290.78
11/17/2005 12:35:00*290.89*290.95*290.95*290.83
11/17/2005 12:40:00*290.93*290.93*290.95*290.93
11/17/2005 12:45:00*290.93*290.9*290.93*290.9
11/17/2005 12:50:00*290.8*290.78*290.9*290.78
11/17/2005 12:55:00*290.78*290.83*290.83*290.78
11/17/2005 13:00:00*290.83*290.85*290.85*290.83
11/17/2005 13:05:00*290.79*290.77*290.85*290.77
11/17/2005 13:10:00*290.69*290.63*290.77*290.63
11/17/2005 13:15:00*290.63*290.54*290.63*290.54
11/17/2005 13:20:00*290.48*290.31*290.54*290.31
11/17/2005 13:25:00*290.07*290.06*290.31*290.06
11/17/2005 13:30:00*289.96*289.96*290.06*289.96
11/17/2005 13:35:00*290.12*290.04*290.12*289.96
11/17/2005 13:40:00*289.79*289.82*290.04*289.79
11/17/2005 13:45:00*289.82*289.79*289.82*289.79
11/17/2005 13:50:00*289.8*289.79*289.8*289.79
11/17/2005 13:55:00*289.79*289.82*289.82*289.79
11/17/2005 14:00:00*289.86*289.86*289.86*289.82
11/17/2005 14:05:00*289.74*289.75*289.86*289.74
11/17/2005 14:10:00*289.75*289.83*289.83*289.75
11/17/2005 14:15:00*289.83*289.99*289.99*289.83
11/17/2005 14:20:00*289.94*289.93*289.99*289.93
11/17/2005 14:25:00*289.93*289.91*289.94*289.91
11/17/2005 14:30:00*289.91*290.16*290.16*289.91
11/17/2005 14:35:00*290.16*290.14*290.16*290.14
11/17/2005 14:40:00*290.14*290.21*290.21*290.11
11/17/2005 14:45:00*290.21*290.16*290.21*290.16
11/17/2005 14:50:00*290.15*290.11*290.16*290.11
11/17/2005 14:55:00*290.11*289.94*290.11*289.94
11/17/2005 15:00:00*289.94*289.82*289.94*289.82
11/17/2005 15:05:00*289.86*290.09*290.09*289.82
11/17/2005 15:10:00*290.09*290.01*290.09*290.01
11/17/2005 15:15:00*290.01*290.01*290.01*290.01
11/17/2005 15:20:00*290.04*290.01*290.04*290.01
11/17/2005 15:25:00*290.01*290.04*290.04*289.94
11/17/2005 15:30:00*290.04*289.94*290.04*289.94
11/17/2005 15:35:00*289.94*290.04*290.04*289.94
11/17/2005 15:40:00*290.04*290.01*290.05*290.01
11/17/2005 15:45:00*290.01*290.01*290.01*290.01
11/17/2005 15:50:00*290.01*289.88*290.01*289.88
11/17/2005 15:55:00*289.88*289.9*289.9*289.88
11/17/2005 16:00:00*289.9*289.9*289.9*289.9
11/17/2005 16:05:00*289.89*289.82*289.9*289.82
11/17/2005 16:10:00*289.82*289.8*289.82*289.8
11/17/2005 16:15:00*289.85*289.85*289.85*289.8
11/17/2005 16:20:00*289.84*289.84*289.85*289.84
11/17/2005 16:25:00*289.84*289.79*289.84*289.79
11/17/2005 16:30:00*289.79*289.84*289.84*289.79
11/17/2005 16:35:00*289.79*289.82*289.84*289.79
11/17/2005 16:40:00*289.79*289.78*289.82*289.78
11/17/2005 16:45:00*289.75*289.75*289.78*289.75
11/17/2005 16:50:00*289.82*289.82*289.82*289.75
11/17/2005 16:55:00*289.82*289.93*289.93*289.82
11/17/2005 17:00:00*289.93*290.01*290.01*289.93
