11/14/2005 17:05:00*291.53*291.53*291.56*291.53
11/14/2005 17:10:00*291.5*291.5*291.53*291.5
11/14/2005 17:15:00*291.55*291.55*291.55*291.5
11/14/2005 17:20:00*291.5*291.56*291.56*291.5
11/14/2005 17:25:00*291.55*291.58*291.58*291.55
11/14/2005 17:30:00*291.59*291.59*291.59*291.58
11/14/2005 17:35:00*291.51*291.53*291.59*291.51
11/14/2005 17:40:00*291.51*291.48*291.53*291.48
11/14/2005 17:45:00*291.5*291.5*291.5*291.48
11/14/2005 17:50:00*291.45*291.45*291.5*291.45
11/14/2005 17:55:00*291.39*291.4*291.45*291.39
11/14/2005 18:00:00*291.38*291.38*291.4*291.38
11/14/2005 18:05:00*291.4*291.4*291.4*291.38
11/14/2005 18:10:00*291.43*291.43*291.43*291.4
11/14/2005 18:15:00*291.43*291.43*291.43*291.43
11/14/2005 18:20:00*291.4*291.45*291.45*291.4
11/14/2005 18:25:00*291.48*291.41*291.48*291.41
11/14/2005 18:30:00*291.43*291.43*291.43*291.41
11/14/2005 18:35:00*291.45*291.45*291.45*291.43
11/14/2005 18:40:00*291.44*291.44*291.45*291.44
11/14/2005 18:45:00*291.46*291.46*291.46*291.44
11/14/2005 18:50:00*291.5*291.45*291.5*291.45
11/14/2005 18:55:00*291.53*291.45*291.53*291.45
11/14/2005 19:00:00*291.43*291.43*291.45*291.43
11/14/2005 19:05:00*291.5*291.48*291.5*291.43
11/14/2005 19:10:00*291.4*291.43*291.48*291.4
11/14/2005 19:15:00*291.43*291.43*291.43*291.43
11/14/2005 19:20:00*291.41*291.27*291.43*291.27
11/14/2005 19:25:00*291.26*291.3*291.3*291.26
11/14/2005 19:30:00*291.33*291.33*291.33*291.3
11/14/2005 19:35:00*291.31*291.31*291.33*291.31
11/14/2005 19:40:00*291.38*291.39*291.39*291.31
11/14/2005 19:45:00*291.3*291.3*291.39*291.3
11/14/2005 19:50:00*291.31*291.38*291.38*291.3
11/14/2005 19:55:00*291.39*291.39*291.39*291.38
11/14/2005 20:00:00*291.33*291.33*291.39*291.33
11/14/2005 20:05:00*291.35*291.28*291.35*291.28
11/14/2005 20:10:00*291.31*291.3*291.31*291.28
11/14/2005 20:15:00*291.31*291.31*291.31*291.3
11/14/2005 20:20:00*291.25*291.28*291.31*291.25
11/14/2005 20:25:00*291.31*291.33*291.33*291.28
11/14/2005 20:30:00*291.35*291.35*291.35*291.33
11/14/2005 20:35:00*291.34*291.4*291.4*291.34
11/14/2005 20:40:00*291.41*291.39*291.41*291.39
11/14/2005 20:45:00*291.36*291.36*291.39*291.36
11/14/2005 20:50:00*291.4*291.5*291.5*291.36
11/14/2005 20:55:00*291.48*291.45*291.5*291.45
11/14/2005 21:00:00*291.46*291.46*291.46*291.45
11/14/2005 21:05:00*291.45*291.39*291.46*291.39
11/14/2005 21:10:00*291.38*291.38*291.39*291.38
11/14/2005 21:15:00*291.35*291.35*291.38*291.35
11/14/2005 21:20:00*291.4*291.4*291.4*291.35
11/14/2005 21:25:00*291.34*291.35*291.4*291.34
11/14/2005 21:30:00*291.33*291.33*291.35*291.33
11/14/2005 21:35:00*291.33*291.33*291.33*291.33
11/14/2005 21:40:00*291.3*291.32*291.33*291.3
11/14/2005 21:45:00*291.32*291.32*291.32*291.32
11/14/2005 21:50:00*291.35*291.31*291.35*291.31
11/14/2005 21:55:00*291.35*291.44*291.44*291.31
11/14/2005 22:00:00*291.43*291.43*291.44*291.43
11/14/2005 22:05:00*291.38*291.43*291.43*291.38
11/14/2005 22:10:00*291.38*291.4*291.43*291.38
11/14/2005 22:15:00*291.4*291.4*291.4*291.4
11/14/2005 22:20:00*291.38*291.37*291.4*291.37
11/14/2005 22:25:00*291.36*291.29*291.37*291.29
11/14/2005 22:30:00*291.35*291.35*291.35*291.29
11/14/2005 22:35:00*291.35*291.35*291.35*291.35
11/14/2005 22:40:00*291.38*291.34*291.38*291.34
11/14/2005 22:45:00*291.34*291.34*291.34*291.34
11/14/2005 22:50:00*291.33*291.3*291.34*291.3
11/14/2005 22:55:00*291.34*291.38*291.38*291.3
11/14/2005 23:00:00*291.33*291.33*291.38*291.33
11/14/2005 23:05:00*291.35*291.36*291.36*291.33
11/14/2005 23:10:00*291.35*291.4*291.4*291.35
11/14/2005 23:15:00*291.44*291.44*291.44*291.4
11/14/2005 23:20:00*291.35*291.4*291.44*291.35
11/14/2005 23:25:00*291.38*291.35*291.4*291.35
11/14/2005 23:30:00*291.4*291.4*291.4*291.35
11/14/2005 23:35:00*291.39*291.44*291.44*291.39
11/14/2005 23:40:00*291.43*291.4*291.44*291.4
11/14/2005 23:45:00*291.39*291.39*291.4*291.39
11/14/2005 23:50:00*291.4*291.46*291.46*291.39
11/14/2005 23:55:00*291.45*291.47*291.47*291.45
11/15/2005 00:00:00*291.43*291.43*291.47*291.43
11/15/2005 00:05:00*291.4*291.43*291.43*291.4
11/15/2005 00:10:00*291.45*291.4*291.45*291.4
11/15/2005 00:15:00*291.38*291.38*291.4*291.38
11/15/2005 00:20:00*291.35*291.41*291.41*291.35
11/15/2005 00:25:00*291.45*291.43*291.45*291.41
11/15/2005 00:30:00*291.4*291.4*291.43*291.4
11/15/2005 00:35:00*291.39*291.44*291.44*291.39
11/15/2005 00:40:00*291.45*291.44*291.45*291.44
11/15/2005 00:45:00*291.43*291.43*291.44*291.43
11/15/2005 00:50:00*291.48*291.48*291.48*291.43
11/15/2005 00:55:00*291.54*291.54*291.54*291.48
11/15/2005 01:00:00*291.58*291.58*291.58*291.54
11/15/2005 01:05:00*291.55*291.53*291.58*291.53
11/15/2005 01:10:00*291.48*291.48*291.53*291.48
11/15/2005 01:15:00*291.48*291.48*291.48*291.48
11/15/2005 01:20:00*291.47*291.48*291.48*291.47
11/15/2005 01:25:00*291.4*291.48*291.48*291.4
11/15/2005 01:30:00*291.48*291.48*291.48*291.48
11/15/2005 01:35:00*291.5*291.5*291.5*291.48
11/15/2005 01:40:00*291.4*291.4*291.5*291.4
11/15/2005 01:45:00*291.43*291.43*291.43*291.4
11/15/2005 01:50:00*291.38*291.39*291.43*291.38
11/15/2005 01:55:00*291.4*291.46*291.46*291.39
11/15/2005 02:00:00*291.4*291.4*291.46*291.4
11/15/2005 02:05:00*291.53*291.43*291.53*291.4
11/15/2005 02:10:00*291.4*291.36*291.43*291.36
11/15/2005 02:15:00*291.28*291.28*291.36*291.28
11/15/2005 02:20:00*291.3*291.25*291.3*291.25
11/15/2005 02:25:00*291.25*291.18*291.25*291.13
11/15/2005 02:30:00*291.18*291.4*291.4*291.18
11/15/2005 02:45:00*291.4*291.4*291.4*291.4
11/15/2005 02:50:00*291.38*291.41*291.41*291.38
11/15/2005 02:55:00*291.41*291.33*291.41*291.33
11/15/2005 03:00:00*291.33*291.33*291.33*291.33
11/15/2005 03:05:00*291.34*291.38*291.38*291.33
11/15/2005 03:10:00*291.29*291.18*291.38*291.18
11/15/2005 03:15:00*291.18*291.28*291.28*291.18
11/15/2005 03:20:00*291.18*291.15*291.28*291.15
11/15/2005 03:25:00*291.15*290.98*291.15*290.98
11/15/2005 03:30:00*291.0*291.0*291.0*290.98
11/15/2005 03:35:00*290.98*290.97*291.0*290.97
11/15/2005 03:40:00*290.97*291.0*291.0*290.94
11/15/2005 03:45:00*291.0*291.08*291.08*291.0
11/15/2005 03:50:00*291.21*291.2*291.21*291.08
11/15/2005 03:55:00*291.2*291.14*291.2*291.1
11/15/2005 04:00:00*291.14*291.2*291.2*291.14
11/15/2005 04:05:00*291.14*291.1*291.2*291.1
11/15/2005 04:10:00*291.1*291.05*291.1*291.05
11/15/2005 04:15:00*291.05*291.08*291.08*291.05
11/15/2005 04:20:00*290.98*291.05*291.08*290.98
11/15/2005 04:25:00*291.05*291.05*291.08*291.05
11/15/2005 04:30:00*291.05*291.05*291.05*291.05
11/15/2005 04:35:00*291.05*291.0*291.05*291.0
11/15/2005 04:40:00*291.0*291.13*291.13*291.0
11/15/2005 04:45:00*291.13*291.15*291.15*291.13
11/15/2005 04:50:00*291.13*291.1*291.15*291.1
11/15/2005 04:55:00*291.1*291.05*291.1*291.05
11/15/2005 05:00:00*291.04*291.04*291.05*291.04
11/15/2005 05:05:00*291.05*291.23*291.23*291.04
11/15/2005 05:10:00*291.35*291.39*291.39*291.23
11/15/2005 05:15:00*291.3*291.3*291.39*291.3
11/15/2005 05:20:00*291.39*291.58*291.58*291.3
11/15/2005 05:25:00*291.49*291.59*291.59*291.49
11/15/2005 05:30:00*291.66*291.66*291.66*291.59
11/15/2005 05:35:00*291.71*291.68*291.71*291.66
11/15/2005 05:40:00*291.74*291.8*291.8*291.68
11/15/2005 05:45:00*291.89*291.89*291.89*291.8
11/15/2005 05:50:00*291.95*291.9*291.95*291.89
11/15/2005 05:55:00*291.9*291.81*291.9*291.81
11/15/2005 06:00:00*291.9*291.9*291.9*291.81
11/15/2005 06:05:00*292.08*292.05*292.08*291.9
11/15/2005 06:10:00*291.98*292.08*292.08*291.98
11/15/2005 06:15:00*292.08*292.09*292.09*292.08
11/15/2005 06:20:00*292.08*292.22*292.22*292.08
11/15/2005 06:25:00*292.25*292.24*292.25*292.22
11/15/2005 06:30:00*292.15*292.15*292.24*292.15
11/15/2005 06:35:00*292.21*292.29*292.29*292.15
11/15/2005 06:40:00*292.35*292.28*292.35*292.28
11/15/2005 06:45:00*292.19*292.19*292.28*292.19
11/15/2005 06:50:00*292.24*292.29*292.29*292.19
11/15/2005 06:55:00*292.39*292.35*292.39*292.29
11/15/2005 07:00:00*292.29*292.29*292.35*292.29
11/15/2005 07:05:00*292.36*292.38*292.38*292.29
11/15/2005 07:10:00*292.41*292.43*292.43*292.38
11/15/2005 07:15:00*292.74*292.74*292.74*292.43
11/15/2005 07:20:00*292.53*292.33*292.74*292.33
11/15/2005 07:25:00*292.33*292.43*292.43*292.33
11/15/2005 07:30:00*292.43*292.53*292.53*292.43
11/15/2005 07:35:00*292.38*292.58*292.58*292.38
11/15/2005 07:40:00*292.58*292.5*292.58*292.5
11/15/2005 07:45:00*292.5*292.4*292.5*292.4
11/15/2005 07:50:00*292.38*292.41*292.41*292.38
11/15/2005 07:55:00*292.33*292.33*292.41*292.33
11/15/2005 08:00:00*292.33*292.35*292.35*292.33
11/15/2005 08:05:00*292.15*292.1*292.35*292.1
11/15/2005 08:10:00*292.28*292.28*292.28*292.1
11/15/2005 08:15:00*292.08*292.08*292.28*292.08
11/15/2005 08:20:00*292.08*292.09*292.09*292.08
11/15/2005 08:25:00*292.1*292.05*292.1*292.05
11/15/2005 08:30:00*292.03*292.03*292.05*292.03
11/15/2005 08:35:00*292.03*292.16*292.16*292.03
11/15/2005 08:40:00*292.31*292.4*292.4*292.16
11/15/2005 08:45:00*292.13*292.13*292.4*292.13
11/15/2005 08:50:00*291.68*291.68*292.13*291.68
11/15/2005 08:55:00*291.78*291.55*291.78*291.55
11/15/2005 09:00:00*291.8*291.8*291.8*291.55
11/15/2005 09:05:00*291.83*291.76*291.83*291.76
11/15/2005 09:10:00*291.64*291.68*291.76*291.64
11/15/2005 09:15:00*291.74*291.74*291.74*291.68
11/15/2005 09:20:00*291.69*291.76*291.76*291.69
11/15/2005 09:25:00*291.76*291.85*291.85*291.76
11/15/2005 09:30:00*291.85*291.81*291.85*291.81
11/15/2005 09:35:00*291.75*291.79*291.81*291.75
11/15/2005 09:40:00*291.79*291.78*291.79*291.73
11/15/2005 09:45:00*291.78*291.75*291.78*291.75
11/15/2005 09:50:00*291.55*291.45*291.75*291.45
11/15/2005 09:55:00*291.53*291.69*291.69*291.45
11/15/2005 10:00:00*291.69*291.74*291.74*291.69
11/15/2005 10:05:00*291.78*291.78*291.78*291.74
11/15/2005 10:10:00*291.83*292.15*292.15*291.78
11/15/2005 10:15:00*292.33*292.33*292.33*292.15
11/15/2005 10:20:00*292.25*292.13*292.33*292.13
11/15/2005 10:25:00*292.13*291.75*292.13*291.75
11/15/2005 10:30:00*291.25*291.25*291.75*291.25
11/15/2005 10:35:00*291.34*291.53*291.53*291.25
11/15/2005 10:40:00*291.46*291.54*291.54*291.46
11/15/2005 10:45:00*291.58*291.58*291.58*291.54
11/15/2005 10:50:00*291.65*291.82*291.82*291.58
11/15/2005 10:55:00*291.76*291.9*291.9*291.76
11/15/2005 11:00:00*291.91*291.91*291.91*291.9
11/15/2005 11:05:00*291.9*291.79*291.91*291.79
11/15/2005 11:10:00*291.66*291.6*291.79*291.6
11/15/2005 11:15:00*291.6*291.34*291.6*291.34
11/15/2005 11:20:00*291.33*291.43*291.43*291.33
11/15/2005 11:25:00*291.31*291.33*291.43*291.31
11/15/2005 11:30:00*291.31*291.31*291.33*291.31
11/15/2005 11:35:00*291.07*291.18*291.31*291.07
11/15/2005 11:40:00*290.87*290.79*291.18*290.79
11/15/2005 11:45:00*290.85*290.85*290.85*290.79
11/15/2005 11:50:00*290.98*291.21*291.21*290.85
11/15/2005 11:55:00*291.31*291.39*291.39*291.21
11/15/2005 12:00:00*291.43*291.43*291.43*291.39
11/15/2005 12:05:00*291.39*291.39*291.43*291.39
11/15/2005 12:10:00*291.35*291.29*291.39*291.29
11/15/2005 12:15:00*291.26*291.26*291.29*291.26
11/15/2005 12:20:00*291.35*291.38*291.38*291.26
11/15/2005 12:25:00*291.29*291.33*291.38*291.29
11/15/2005 12:30:00*291.36*291.36*291.36*291.33
11/15/2005 12:35:00*291.5*291.58*291.58*291.36
11/15/2005 12:40:00*291.6*291.5*291.6*291.5
11/15/2005 12:45:00*291.55*291.55*291.55*291.5
11/15/2005 12:50:00*291.34*291.31*291.55*291.31
11/15/2005 12:55:00*291.31*291.49*291.49*291.31
11/15/2005 13:00:00*291.5*291.5*291.5*291.49
11/15/2005 13:05:00*291.55*291.61*291.61*291.5
11/15/2005 13:10:00*291.58*291.53*291.61*291.53
11/15/2005 13:15:00*291.53*291.41*291.53*291.41
11/15/2005 13:20:00*291.41*291.36*291.41*291.36
11/15/2005 13:25:00*291.28*291.3*291.36*291.28
11/15/2005 13:30:00*291.3*291.38*291.38*291.3
11/15/2005 13:35:00*291.4*291.35*291.4*291.35
11/15/2005 13:40:00*291.35*291.35*291.35*291.35
11/15/2005 13:45:00*291.34*291.34*291.35*291.34
11/15/2005 13:50:00*291.35*291.33*291.35*291.33
11/15/2005 13:55:00*291.33*291.33*291.33*291.28
11/15/2005 14:00:00*291.33*291.29*291.33*291.29
11/15/2005 14:05:00*291.29*291.28*291.33*291.28
11/15/2005 14:10:00*291.28*291.35*291.36*291.28
11/15/2005 14:15:00*291.33*291.33*291.35*291.33
11/15/2005 14:20:00*291.35*291.35*291.35*291.33
11/15/2005 14:25:00*291.35*291.45*291.45*291.35
11/15/2005 14:30:00*291.45*291.35*291.45*291.35
11/15/2005 14:35:00*291.35*291.35*291.35*291.35
11/15/2005 14:40:00*291.35*291.31*291.35*291.31
11/15/2005 14:45:00*291.33*291.33*291.33*291.31
11/15/2005 14:50:00*291.2*291.3*291.33*291.2
11/15/2005 14:55:00*291.3*291.2*291.3*291.2
11/15/2005 15:00:00*291.01*291.01*291.2*291.01
11/15/2005 15:05:00*290.97*291.02*291.02*290.97
11/15/2005 15:10:00*290.95*290.78*291.02*290.78
11/15/2005 15:15:00*290.71*290.71*290.78*290.71
11/15/2005 15:20:00*290.8*290.8*290.8*290.71
11/15/2005 15:25:00*290.68*290.68*290.8*290.68
11/15/2005 15:30:00*290.71*290.71*290.71*290.68
11/15/2005 15:35:00*290.75*290.67*290.75*290.67
11/15/2005 15:40:00*290.75*290.78*290.78*290.67
11/15/2005 15:45:00*290.71*290.71*290.78*290.71
11/15/2005 15:50:00*290.67*290.66*290.71*290.66
11/15/2005 15:55:00*290.66*290.57*290.66*290.57
11/15/2005 16:00:00*290.58*290.58*290.58*290.57
11/15/2005 16:05:00*290.61*290.63*290.63*290.58
11/15/2005 16:10:00*290.58*290.61*290.63*290.58
11/15/2005 16:15:00*290.72*290.72*290.72*290.61
11/15/2005 16:20:00*290.66*290.69*290.72*290.66
11/15/2005 16:25:00*290.74*290.71*290.74*290.69
11/15/2005 16:30:00*290.68*290.68*290.71*290.68
11/15/2005 16:35:00*290.71*290.75*290.75*290.68
11/15/2005 16:40:00*290.72*290.73*290.75*290.72
11/15/2005 16:45:00*290.75*290.75*290.75*290.73
11/15/2005 16:50:00*290.71*290.78*290.78*290.71
11/15/2005 16:55:00*290.73*290.73*290.78*290.73
11/15/2005 17:00:00*290.75*290.75*290.75*290.73
