11/13/2005 17:05:00*290.71*290.71*290.71*290.62
11/13/2005 17:10:00*290.71*290.71*290.71*290.71
11/13/2005 17:15:00*290.71*290.71*290.71*290.71
11/13/2005 17:20:00*290.68*290.63*290.71*290.63
11/13/2005 17:25:00*290.53*290.63*290.63*290.53
11/13/2005 17:30:00*290.63*290.71*290.71*290.63
11/13/2005 17:35:00*290.71*290.68*290.71*290.68
11/13/2005 17:40:00*290.68*290.73*290.73*290.68
11/13/2005 17:45:00*290.73*290.68*290.73*290.68
11/13/2005 17:50:00*290.68*290.73*290.73*290.68
11/13/2005 17:55:00*290.73*290.72*290.73*290.72
11/13/2005 18:00:00*290.72*290.75*290.75*290.72
11/13/2005 18:05:00*290.8*290.75*290.8*290.75
11/13/2005 18:10:00*290.75*290.68*290.75*290.68
11/13/2005 18:15:00*290.68*290.68*290.68*290.68
11/13/2005 18:20:00*290.71*290.75*290.75*290.68
11/13/2005 18:25:00*290.71*290.74*290.75*290.71
11/13/2005 18:30:00*290.82*290.82*290.82*290.74
11/13/2005 18:35:00*290.75*290.75*290.82*290.75
11/13/2005 18:40:00*290.68*290.72*290.75*290.68
11/13/2005 18:45:00*290.67*290.67*290.72*290.67
11/13/2005 18:50:00*290.61*290.56*290.67*290.56
11/13/2005 18:55:00*290.51*290.53*290.56*290.51
11/13/2005 19:00:00*290.58*290.58*290.58*290.53
11/13/2005 19:05:00*290.47*290.44*290.58*290.44
11/13/2005 19:10:00*290.36*290.25*290.44*290.25
11/13/2005 19:15:00*290.33*290.33*290.33*290.25
11/13/2005 19:20:00*290.33*290.36*290.36*290.33
11/13/2005 19:25:00*290.32*290.35*290.36*290.32
11/13/2005 19:30:00*290.4*290.4*290.4*290.35
11/13/2005 19:35:00*290.43*290.43*290.43*290.4
11/13/2005 19:40:00*290.56*290.53*290.56*290.43
11/13/2005 19:45:00*290.53*290.53*290.53*290.53
11/13/2005 19:50:00*290.51*290.53*290.53*290.51
11/13/2005 19:55:00*290.58*290.58*290.58*290.53
11/13/2005 20:00:00*290.61*290.61*290.61*290.58
11/13/2005 20:05:00*290.66*290.61*290.66*290.61
11/13/2005 20:10:00*290.56*290.51*290.61*290.51
11/13/2005 20:15:00*290.58*290.58*290.58*290.51
11/13/2005 20:20:00*290.56*290.53*290.58*290.53
11/13/2005 20:25:00*290.53*290.53*290.53*290.53
11/13/2005 20:30:00*290.58*290.58*290.58*290.53
11/13/2005 20:35:00*290.58*290.58*290.58*290.58
11/13/2005 20:40:00*290.61*290.58*290.61*290.58
11/13/2005 20:45:00*290.54*290.54*290.58*290.54
11/13/2005 20:50:00*290.51*290.44*290.54*290.44
11/13/2005 20:55:00*290.46*290.35*290.46*290.35
11/13/2005 21:00:00*290.31*290.31*290.35*290.31
11/13/2005 21:05:00*290.23*290.35*290.35*290.23
11/13/2005 21:10:00*290.31*290.36*290.36*290.31
11/13/2005 21:15:00*290.4*290.4*290.4*290.36
11/13/2005 21:20:00*290.37*290.27*290.4*290.27
11/13/2005 21:25:00*290.3*290.22*290.3*290.22
11/13/2005 21:30:00*290.28*290.28*290.28*290.22
11/13/2005 21:35:00*290.28*290.31*290.31*290.28
11/13/2005 21:40:00*290.37*290.36*290.37*290.31
11/13/2005 21:45:00*290.35*290.35*290.36*290.35
11/13/2005 21:50:00*290.36*290.32*290.36*290.32
11/13/2005 21:55:00*290.35*290.32*290.35*290.32
11/13/2005 22:00:00*290.28*290.28*290.32*290.28
11/13/2005 22:05:00*290.32*290.32*290.32*290.28
11/13/2005 22:10:00*290.33*290.33*290.33*290.32
11/13/2005 22:15:00*290.36*290.36*290.36*290.33
11/13/2005 22:20:00*290.36*290.33*290.36*290.33
11/13/2005 22:25:00*290.33*290.33*290.33*290.33
11/13/2005 22:30:00*290.36*290.36*290.36*290.33
11/13/2005 22:35:00*290.33*290.33*290.36*290.33
11/13/2005 22:40:00*290.31*290.31*290.33*290.31
11/13/2005 22:45:00*290.31*290.31*290.31*290.31
11/13/2005 22:50:00*290.31*290.23*290.31*290.23
11/13/2005 22:55:00*290.23*290.26*290.26*290.23
11/13/2005 23:00:00*290.16*290.16*290.26*290.16
11/13/2005 23:05:00*290.15*290.11*290.16*290.11
11/13/2005 23:10:00*289.91*289.57*290.11*289.57
11/13/2005 23:15:00*289.73*289.73*289.73*289.57
11/13/2005 23:20:00*289.74*289.77*289.77*289.73
11/13/2005 23:25:00*289.74*289.77*289.77*289.74
11/13/2005 23:30:00*289.72*289.72*289.77*289.72
11/13/2005 23:35:00*289.7*289.67*289.72*289.67
11/13/2005 23:40:00*289.72*289.65*289.72*289.65
11/13/2005 23:45:00*289.67*289.67*289.67*289.65
11/13/2005 23:50:00*289.62*289.59*289.67*289.59
11/13/2005 23:55:00*289.63*289.43*289.63*289.43
11/14/2005 00:00:00*289.47*289.47*289.47*289.43
11/14/2005 00:05:00*289.59*289.63*289.63*289.47
11/14/2005 00:10:00*289.62*289.57*289.63*289.57
11/14/2005 00:15:00*289.54*289.54*289.57*289.54
11/14/2005 00:20:00*289.59*289.63*289.63*289.54
11/14/2005 00:25:00*289.63*289.72*289.72*289.63
11/14/2005 00:30:00*289.72*289.72*289.72*289.72
11/14/2005 00:35:00*289.74*289.69*289.74*289.69
11/14/2005 00:40:00*289.69*289.64*289.69*289.64
11/14/2005 00:45:00*289.64*289.64*289.64*289.64
11/14/2005 00:50:00*289.63*289.62*289.64*289.62
11/14/2005 00:55:00*289.61*289.69*289.69*289.61
11/14/2005 01:00:00*289.62*289.62*289.69*289.62
11/14/2005 01:05:00*289.64*289.54*289.64*289.54
11/14/2005 01:10:00*289.54*289.53*289.54*289.53
11/14/2005 01:15:00*289.53*289.53*289.53*289.53
11/14/2005 01:20:00*289.54*289.47*289.54*289.47
11/14/2005 01:25:00*289.54*289.51*289.54*289.47
11/14/2005 01:30:00*289.62*289.62*289.62*289.51
11/14/2005 01:35:00*289.68*289.68*289.68*289.62
11/14/2005 01:40:00*289.74*289.73*289.74*289.68
11/14/2005 01:45:00*289.82*289.82*289.82*289.73
11/14/2005 01:50:00*289.89*289.86*289.89*289.82
11/14/2005 01:55:00*289.82*289.86*289.86*289.82
11/14/2005 02:00:00*289.9*289.9*289.9*289.86
11/14/2005 02:05:00*289.9*289.9*289.9*289.9
11/14/2005 02:25:00*290.09*290.07*290.09*289.9
11/14/2005 02:30:00*290.01*290.07*290.07*290.01
11/14/2005 02:45:00*290.06*290.06*290.07*290.06
11/14/2005 02:50:00*289.89*289.89*290.06*289.89
11/14/2005 02:55:00*289.86*289.84*289.89*289.84
11/14/2005 03:00:00*289.88*289.88*289.88*289.84
11/14/2005 03:05:00*290.14*290.04*290.14*289.88
11/14/2005 03:10:00*290.02*290.04*290.04*290.02
11/14/2005 03:15:00*290.19*290.19*290.19*290.04
11/14/2005 03:20:00*290.15*290.16*290.19*290.15
11/14/2005 03:25:00*290.11*290.15*290.16*290.11
11/14/2005 03:30:00*290.14*290.14*290.15*290.14
11/14/2005 03:35:00*290.09*290.09*290.14*290.09
11/14/2005 03:40:00*290.06*289.94*290.09*289.94
11/14/2005 03:45:00*290.04*290.04*290.04*289.94
11/14/2005 03:50:00*289.99*289.93*290.04*289.93
11/14/2005 03:55:00*289.97*289.96*289.97*289.93
11/14/2005 04:00:00*289.83*289.83*289.96*289.83
11/14/2005 04:05:00*289.85*289.83*289.85*289.83
11/14/2005 04:10:00*289.72*289.67*289.83*289.67
11/14/2005 04:15:00*289.67*289.64*289.67*289.64
11/14/2005 04:20:00*289.67*289.61*289.67*289.61
11/14/2005 04:25:00*289.69*289.57*289.69*289.57
11/14/2005 04:30:00*289.57*289.64*289.64*289.57
11/14/2005 04:35:00*289.69*289.78*289.78*289.64
11/14/2005 04:40:00*289.78*289.9*289.9*289.78
11/14/2005 04:45:00*289.9*290.04*290.04*289.9
11/14/2005 04:50:00*289.95*289.89*290.04*289.89
11/14/2005 04:55:00*289.89*289.9*289.91*289.89
11/14/2005 05:00:00*289.9*289.86*289.9*289.86
11/14/2005 05:05:00*289.99*289.99*289.99*289.86
11/14/2005 05:10:00*289.99*290.0*290.01*289.99
11/14/2005 05:15:00*290.0*290.09*290.09*290.0
11/14/2005 05:20:00*290.11*290.1*290.11*290.09
11/14/2005 05:25:00*290.1*290.09*290.1*290.06
11/14/2005 05:30:00*290.09*290.07*290.09*290.07
11/14/2005 05:35:00*290.09*290.1*290.1*290.07
11/14/2005 05:40:00*290.1*290.09*290.16*290.09
11/14/2005 05:45:00*290.09*290.26*290.26*290.09
11/14/2005 05:50:00*290.31*290.22*290.31*290.22
11/14/2005 05:55:00*290.22*290.16*290.22*290.16
11/14/2005 06:00:00*290.16*290.08*290.16*290.08
11/14/2005 06:05:00*289.96*290.07*290.08*289.96
11/14/2005 06:10:00*289.99*289.98*290.07*289.98
11/14/2005 06:15:00*289.98*290.06*290.06*289.98
11/14/2005 06:20:00*290.07*290.17*290.17*290.06
11/14/2005 06:25:00*290.14*290.21*290.21*290.14
11/14/2005 06:30:00*290.21*290.09*290.21*290.09
11/14/2005 06:35:00*290.2*290.28*290.28*290.09
11/14/2005 06:40:00*290.26*290.19*290.28*290.19
11/14/2005 06:45:00*290.26*290.26*290.26*290.19
11/14/2005 06:50:00*290.23*290.31*290.31*290.23
11/14/2005 06:55:00*290.33*290.36*290.36*290.31
11/14/2005 07:00:00*290.36*290.41*290.41*290.36
11/14/2005 07:05:00*290.46*290.48*290.48*290.41
11/14/2005 07:10:00*290.51*290.47*290.51*290.47
11/14/2005 07:15:00*290.48*290.48*290.48*290.47
11/14/2005 07:20:00*290.53*290.52*290.53*290.48
11/14/2005 07:25:00*290.46*290.48*290.52*290.46
11/14/2005 07:30:00*290.48*290.47*290.48*290.47
11/14/2005 07:35:00*290.49*290.51*290.51*290.47
11/14/2005 07:40:00*290.58*290.54*290.58*290.51
11/14/2005 07:45:00*290.54*290.73*290.73*290.54
11/14/2005 07:50:00*290.71*290.84*290.84*290.71
11/14/2005 07:55:00*290.82*290.85*290.85*290.82
11/14/2005 08:00:00*290.88*290.88*290.88*290.85
11/14/2005 08:05:00*290.97*290.96*290.97*290.88
11/14/2005 08:10:00*290.92*290.91*290.96*290.91
11/14/2005 08:15:00*290.93*290.93*290.93*290.91
11/14/2005 08:20:00*290.9*290.87*290.93*290.87
11/14/2005 08:25:00*291.2*291.3*291.3*290.87
11/14/2005 08:30:00*291.3*291.3*291.3*291.3
11/14/2005 08:35:00*291.4*291.4*291.4*291.3
11/14/2005 08:40:00*291.34*291.3*291.4*291.3
11/14/2005 08:45:00*291.25*291.25*291.3*291.25
11/14/2005 08:50:00*291.35*291.33*291.35*291.25
11/14/2005 08:55:00*291.29*291.13*291.33*291.13
11/14/2005 09:00:00*291.13*291.15*291.15*291.13
11/14/2005 09:05:00*291.18*291.11*291.18*291.11
11/14/2005 09:10:00*291.13*291.11*291.13*291.11
11/14/2005 09:15:00*291.13*291.13*291.13*291.11
11/14/2005 09:20:00*291.15*291.19*291.19*291.13
11/14/2005 09:25:00*291.15*291.15*291.19*291.15
11/14/2005 09:30:00*291.19*291.19*291.19*291.15
11/14/2005 09:35:00*291.33*291.28*291.33*291.19
11/14/2005 09:40:00*291.1*291.1*291.28*291.1
11/14/2005 09:45:00*291.1*291.0*291.1*291.0
11/14/2005 09:50:00*291.03*291.15*291.15*291.0
11/14/2005 09:55:00*291.07*290.95*291.15*290.95
11/14/2005 10:00:00*291.21*291.21*291.21*290.95
11/14/2005 10:05:00*291.18*291.2*291.21*291.18
11/14/2005 10:10:00*291.15*291.13*291.2*291.13
11/14/2005 10:15:00*291.13*291.15*291.15*291.13
11/14/2005 10:20:00*291.15*291.33*291.33*291.15
11/14/2005 10:25:00*291.25*291.29*291.33*291.25
11/14/2005 10:30:00*291.28*291.28*291.29*291.28
11/14/2005 10:35:00*291.43*291.21*291.43*291.21
11/14/2005 10:40:00*291.3*291.38*291.38*291.21
11/14/2005 10:45:00*291.3*291.3*291.38*291.3
11/14/2005 10:50:00*291.4*291.35*291.4*291.3
11/14/2005 10:55:00*291.15*291.2*291.35*291.15
11/14/2005 11:00:00*291.2*291.2*291.2*291.2
11/14/2005 11:05:00*291.23*291.18*291.23*291.18
11/14/2005 11:10:00*291.26*291.39*291.39*291.18
11/14/2005 11:15:00*291.36*291.36*291.39*291.36
11/14/2005 11:20:00*291.5*291.58*291.58*291.36
11/14/2005 11:25:00*291.49*291.49*291.58*291.49
11/14/2005 11:30:00*291.49*291.6*291.6*291.49
11/14/2005 11:35:00*291.6*291.75*291.75*291.58
11/14/2005 11:40:00*291.65*291.85*291.85*291.65
11/14/2005 11:45:00*291.91*291.91*291.91*291.85
11/14/2005 11:50:00*292.03*292.15*292.15*291.91
11/14/2005 11:55:00*292.1*292.2*292.2*292.1
11/14/2005 12:00:00*292.2*292.03*292.2*292.03
11/14/2005 12:05:00*292.08*291.93*292.08*291.93
11/14/2005 12:10:00*291.93*292.04*292.04*291.93
11/14/2005 12:15:00*292.04*292.05*292.05*292.04
11/14/2005 12:20:00*292.01*291.93*292.05*291.93
11/14/2005 12:25:00*291.93*291.9*291.93*291.83
11/14/2005 12:30:00*291.88*291.88*291.9*291.88
11/14/2005 12:35:00*291.93*291.81*291.93*291.81
11/14/2005 12:40:00*291.79*291.88*291.88*291.79
11/14/2005 12:45:00*291.88*291.74*291.88*291.74
11/14/2005 12:50:00*291.7*291.78*291.78*291.7
11/14/2005 12:55:00*291.76*291.83*291.83*291.76
11/14/2005 13:00:00*291.8*291.8*291.83*291.8
11/14/2005 13:05:00*291.55*291.6*291.8*291.55
11/14/2005 13:10:00*291.65*291.58*291.65*291.58
11/14/2005 13:15:00*291.58*291.44*291.58*291.44
11/14/2005 13:20:00*291.35*291.26*291.44*291.26
11/14/2005 13:25:00*291.07*291.14*291.26*291.07
11/14/2005 13:30:00*291.33*291.33*291.33*291.14
11/14/2005 13:35:00*291.3*291.19*291.33*291.19
11/14/2005 13:40:00*291.25*291.3*291.3*291.19
11/14/2005 13:45:00*291.39*291.39*291.39*291.3
11/14/2005 13:50:00*291.43*291.3*291.43*291.3
11/14/2005 13:55:00*291.28*291.33*291.33*291.28
11/14/2005 14:00:00*291.29*291.29*291.33*291.29
11/14/2005 14:05:00*291.35*291.36*291.36*291.29
11/14/2005 14:10:00*291.36*291.4*291.5*291.36
11/14/2005 14:15:00*291.38*291.38*291.4*291.38
11/14/2005 14:20:00*291.33*291.35*291.38*291.33
11/14/2005 14:25:00*291.33*291.36*291.36*291.33
11/14/2005 14:30:00*291.25*291.25*291.36*291.25
11/14/2005 14:35:00*291.33*291.33*291.33*291.25
11/14/2005 14:40:00*291.33*291.44*291.44*291.33
11/14/2005 14:45:00*291.3*291.3*291.44*291.3
11/14/2005 14:50:00*291.44*291.45*291.45*291.3
11/14/2005 14:55:00*291.48*291.5*291.5*291.45
11/14/2005 15:00:00*291.51*291.51*291.51*291.5
11/14/2005 15:05:00*291.54*291.54*291.54*291.51
11/14/2005 15:10:00*291.48*291.5*291.54*291.48
11/14/2005 15:15:00*291.44*291.44*291.5*291.44
11/14/2005 15:20:00*291.43*291.4*291.44*291.4
11/14/2005 15:25:00*291.39*291.43*291.43*291.39
11/14/2005 15:30:00*291.35*291.35*291.43*291.35
11/14/2005 15:35:00*291.43*291.43*291.43*291.35
11/14/2005 15:40:00*291.43*291.43*291.43*291.43
11/14/2005 15:45:00*291.43*291.43*291.43*291.43
11/14/2005 15:50:00*291.38*291.43*291.43*291.38
11/14/2005 15:55:00*291.39*291.43*291.43*291.39
11/14/2005 16:00:00*291.41*291.41*291.43*291.41
11/14/2005 16:05:00*291.38*291.38*291.41*291.38
11/14/2005 16:10:00*291.36*291.39*291.39*291.36
11/14/2005 16:15:00*291.38*291.38*291.39*291.38
11/14/2005 16:20:00*291.43*291.41*291.43*291.38
11/14/2005 16:25:00*291.4*291.43*291.43*291.4
11/14/2005 16:30:00*291.43*291.43*291.43*291.43
11/14/2005 16:35:00*291.39*291.46*291.46*291.39
11/14/2005 16:40:00*291.49*291.5*291.5*291.46
11/14/2005 16:45:00*291.51*291.51*291.51*291.5
11/14/2005 16:50:00*291.5*291.5*291.51*291.5
11/14/2005 16:55:00*291.56*291.55*291.56*291.5
11/14/2005 17:00:00*291.56*291.56*291.56*291.55
