11/10/2005 17:05:00*291.56*291.55*291.59*291.55
11/10/2005 17:10:00*291.58*291.51*291.58*291.51
11/10/2005 17:15:00*291.51*291.63*291.63*291.51
11/10/2005 17:20:00*291.59*291.58*291.63*291.58
11/10/2005 17:25:00*291.58*291.58*291.58*291.58
11/10/2005 17:30:00*291.58*291.48*291.58*291.48
11/10/2005 17:35:00*291.54*291.5*291.54*291.48
11/10/2005 17:40:00*291.53*291.59*291.59*291.5
11/10/2005 17:45:00*291.59*291.5*291.59*291.5
11/10/2005 17:50:00*291.56*291.48*291.56*291.48
11/10/2005 17:55:00*291.4*291.46*291.48*291.4
11/10/2005 18:00:00*291.46*291.45*291.46*291.45
11/10/2005 18:05:00*291.45*291.49*291.49*291.45
11/10/2005 18:10:00*291.47*291.53*291.53*291.47
11/10/2005 18:15:00*291.53*291.53*291.53*291.53
11/10/2005 18:20:00*291.53*291.51*291.53*291.51
11/10/2005 18:25:00*291.55*291.48*291.55*291.48
11/10/2005 18:30:00*291.53*291.53*291.53*291.48
11/10/2005 18:35:00*291.53*291.49*291.53*291.49
11/10/2005 18:40:00*291.48*291.4*291.49*291.4
11/10/2005 18:45:00*291.45*291.45*291.45*291.4
11/10/2005 18:50:00*291.38*291.4*291.45*291.38
11/10/2005 18:55:00*291.53*291.7*291.7*291.4
11/10/2005 19:00:00*291.79*291.79*291.79*291.7
11/10/2005 19:05:00*291.93*291.9*291.93*291.79
11/10/2005 19:10:00*291.83*291.7*291.9*291.7
11/10/2005 19:15:00*291.68*291.68*291.7*291.68
11/10/2005 19:20:00*291.51*291.58*291.68*291.51
11/10/2005 19:25:00*291.53*291.59*291.59*291.53
11/10/2005 19:30:00*291.66*291.66*291.66*291.59
11/10/2005 19:35:00*291.66*291.6*291.66*291.6
11/10/2005 19:40:00*291.6*291.58*291.6*291.58
11/10/2005 19:45:00*291.58*291.58*291.58*291.58
11/10/2005 19:50:00*291.53*291.65*291.65*291.53
11/10/2005 19:55:00*291.53*291.54*291.65*291.53
11/10/2005 20:00:00*291.58*291.58*291.58*291.54
11/10/2005 20:05:00*291.59*291.54*291.59*291.54
11/10/2005 20:10:00*291.46*291.5*291.54*291.46
11/10/2005 20:15:00*291.5*291.5*291.5*291.5
11/10/2005 20:20:00*291.41*291.46*291.5*291.41
11/10/2005 20:25:00*291.48*291.44*291.48*291.44
11/10/2005 20:30:00*291.45*291.45*291.45*291.44
11/10/2005 20:35:00*291.46*291.36*291.46*291.36
11/10/2005 20:40:00*291.38*291.46*291.46*291.36
11/10/2005 20:45:00*291.48*291.48*291.48*291.46
11/10/2005 20:50:00*291.41*291.39*291.48*291.39
11/10/2005 20:55:00*291.4*291.4*291.4*291.39
11/10/2005 21:00:00*291.38*291.38*291.4*291.38
11/10/2005 21:05:00*291.33*291.35*291.38*291.33
11/10/2005 21:10:00*291.4*291.39*291.4*291.35
11/10/2005 21:15:00*291.45*291.45*291.45*291.39
11/10/2005 21:20:00*291.44*291.4*291.45*291.4
11/10/2005 21:25:00*291.43*291.43*291.43*291.4
11/10/2005 21:30:00*291.41*291.41*291.43*291.41
11/10/2005 21:35:00*291.43*291.4*291.43*291.4
11/10/2005 21:40:00*291.38*291.45*291.45*291.38
11/10/2005 21:45:00*291.33*291.33*291.45*291.33
11/10/2005 21:50:00*291.35*291.39*291.39*291.33
11/10/2005 21:55:00*291.39*291.39*291.39*291.39
11/10/2005 22:00:00*291.38*291.38*291.39*291.38
11/10/2005 22:05:00*291.38*291.38*291.38*291.38
11/10/2005 22:10:00*291.4*291.4*291.4*291.38
11/10/2005 22:15:00*291.43*291.43*291.43*291.4
11/10/2005 22:20:00*291.5*291.51*291.51*291.43
11/10/2005 22:25:00*291.5*291.59*291.59*291.5
11/10/2005 22:30:00*291.6*291.6*291.6*291.59
11/10/2005 22:35:00*291.58*291.56*291.6*291.56
11/10/2005 22:40:00*291.53*291.54*291.56*291.53
11/10/2005 22:45:00*291.53*291.53*291.54*291.53
11/10/2005 22:50:00*291.53*291.49*291.53*291.49
11/10/2005 22:55:00*291.45*291.4*291.49*291.4
11/10/2005 23:00:00*291.4*291.4*291.4*291.4
11/10/2005 23:05:00*291.4*291.4*291.4*291.4
11/10/2005 23:10:00*291.4*291.38*291.4*291.38
11/10/2005 23:15:00*291.44*291.44*291.44*291.38
11/10/2005 23:20:00*291.48*291.41*291.48*291.41
11/10/2005 23:25:00*291.43*291.43*291.43*291.41
11/10/2005 23:30:00*291.38*291.38*291.43*291.38
11/10/2005 23:35:00*291.35*291.38*291.38*291.35
11/10/2005 23:40:00*291.36*291.3*291.38*291.3
11/10/2005 23:45:00*291.33*291.33*291.33*291.3
11/10/2005 23:50:00*291.33*291.34*291.34*291.33
11/10/2005 23:55:00*291.4*291.31*291.4*291.31
11/11/2005 00:00:00*291.26*291.26*291.31*291.26
11/11/2005 00:05:00*291.3*291.35*291.35*291.26
11/11/2005 00:10:00*291.34*291.39*291.39*291.34
11/11/2005 00:15:00*291.39*291.39*291.39*291.39
11/11/2005 00:20:00*291.35*291.4*291.4*291.35
11/11/2005 00:25:00*291.44*291.43*291.44*291.4
11/11/2005 00:30:00*291.51*291.51*291.51*291.43
11/11/2005 00:35:00*291.5*291.45*291.51*291.45
11/11/2005 00:40:00*291.49*291.51*291.51*291.45
11/11/2005 00:45:00*291.51*291.51*291.51*291.51
11/11/2005 00:50:00*291.49*291.49*291.51*291.49
11/11/2005 00:55:00*291.46*291.5*291.5*291.46
11/11/2005 01:00:00*291.46*291.46*291.5*291.46
11/11/2005 01:05:00*291.55*291.54*291.55*291.46
11/11/2005 01:10:00*291.6*291.6*291.6*291.54
11/11/2005 01:15:00*291.63*291.63*291.63*291.6
11/11/2005 01:20:00*291.54*291.5*291.63*291.5
11/11/2005 01:25:00*291.48*291.38*291.5*291.38
11/11/2005 01:30:00*291.38*291.38*291.38*291.38
11/11/2005 01:35:00*291.35*291.39*291.39*291.35
11/11/2005 01:40:00*291.43*291.43*291.43*291.39
11/11/2005 01:45:00*291.43*291.43*291.43*291.43
11/11/2005 01:50:00*291.4*291.39*291.43*291.39
11/11/2005 01:55:00*291.26*291.23*291.39*291.23
11/11/2005 02:00:00*291.26*291.26*291.26*291.23
11/11/2005 02:05:00*291.2*291.13*291.26*291.13
11/11/2005 02:10:00*291.11*291.13*291.13*291.11
11/11/2005 02:15:00*291.13*291.13*291.13*291.13
11/11/2005 02:20:00*291.09*291.1*291.13*291.09
11/11/2005 02:25:00*291.25*291.19*291.25*291.1
11/11/2005 02:30:00*291.07*291.07*291.19*291.07
11/11/2005 02:35:00*291.16*291.16*291.16*291.07
11/11/2005 02:45:00*291.18*291.18*291.18*291.16
11/11/2005 02:50:00*291.2*291.19*291.2*291.18
11/11/2005 02:55:00*291.2*291.28*291.28*291.19
11/11/2005 03:00:00*291.19*291.19*291.28*291.19
11/11/2005 03:05:00*291.21*291.15*291.21*291.15
11/11/2005 03:10:00*291.13*291.2*291.2*291.13
11/11/2005 03:15:00*291.2*291.14*291.2*291.14
11/11/2005 03:20:00*291.13*291.11*291.14*291.11
11/11/2005 03:25:00*291.09*291.15*291.15*291.09
11/11/2005 03:30:00*291.14*291.14*291.15*291.14
11/11/2005 03:35:00*291.13*291.14*291.14*291.13
11/11/2005 03:40:00*291.09*291.16*291.16*291.09
11/11/2005 03:45:00*291.1*291.1*291.16*291.1
11/11/2005 03:50:00*291.16*291.15*291.16*291.1
11/11/2005 03:55:00*291.09*291.15*291.15*291.09
11/11/2005 04:00:00*291.1*291.1*291.15*291.1
11/11/2005 04:05:00*291.09*291.09*291.1*291.09
11/11/2005 04:10:00*291.15*291.15*291.15*291.09
11/11/2005 04:15:00*291.2*291.2*291.2*291.15
11/11/2005 04:20:00*291.2*291.2*291.2*291.2
11/11/2005 04:25:00*291.27*291.27*291.27*291.2
11/11/2005 04:30:00*291.27*291.33*291.33*291.27
11/11/2005 04:35:00*291.55*291.5*291.55*291.33
11/11/2005 04:40:00*291.48*291.48*291.5*291.48
11/11/2005 04:45:00*291.48*291.43*291.48*291.43
11/11/2005 04:50:00*291.43*291.33*291.43*291.33
11/11/2005 04:55:00*291.3*291.33*291.33*291.3
11/11/2005 05:00:00*291.31*291.31*291.33*291.31
11/11/2005 05:05:00*291.29*291.28*291.31*291.28
11/11/2005 05:10:00*291.38*291.39*291.39*291.28
11/11/2005 05:15:00*291.43*291.43*291.43*291.39
11/11/2005 05:20:00*291.45*291.45*291.45*291.43
11/11/2005 05:25:00*291.28*291.18*291.45*291.18
11/11/2005 05:30:00*291.18*291.2*291.2*291.18
11/11/2005 05:35:00*291.18*291.15*291.2*291.15
11/11/2005 05:40:00*291.1*291.11*291.15*291.1
11/11/2005 05:45:00*291.15*291.15*291.15*291.11
11/11/2005 05:50:00*291.18*291.13*291.18*291.13
11/11/2005 05:55:00*291.16*291.08*291.16*291.08
11/11/2005 06:00:00*291.15*291.15*291.15*291.08
11/11/2005 06:05:00*291.2*291.21*291.21*291.15
11/11/2005 06:10:00*291.21*291.26*291.26*291.21
11/11/2005 06:15:00*291.25*291.25*291.26*291.25
11/11/2005 06:20:00*291.13*291.14*291.25*291.13
11/11/2005 06:25:00*291.11*291.0*291.14*291.0
11/11/2005 06:30:00*291.03*291.03*291.03*291.0
11/11/2005 06:35:00*291.07*291.16*291.16*291.03
11/11/2005 06:40:00*291.13*291.1*291.16*291.1
11/11/2005 06:45:00*291.11*291.11*291.11*291.1
11/11/2005 06:50:00*291.15*291.18*291.18*291.11
11/11/2005 06:55:00*291.2*291.29*291.29*291.18
11/11/2005 07:00:00*291.33*291.33*291.33*291.29
11/11/2005 07:05:00*291.44*291.36*291.44*291.33
11/11/2005 07:10:00*291.38*291.38*291.38*291.36
11/11/2005 07:15:00*291.35*291.35*291.38*291.35
11/11/2005 07:20:00*291.3*291.3*291.35*291.3
11/11/2005 07:25:00*291.35*291.36*291.36*291.3
11/11/2005 07:30:00*291.33*291.33*291.36*291.33
11/11/2005 07:35:00*291.31*291.26*291.33*291.26
11/11/2005 07:40:00*291.29*291.25*291.29*291.25
11/11/2005 07:45:00*291.25*291.28*291.28*291.25
11/11/2005 07:50:00*291.31*291.23*291.31*291.23
11/11/2005 07:55:00*291.28*291.18*291.28*291.18
11/11/2005 08:00:00*291.18*291.18*291.18*291.18
11/11/2005 08:05:00*291.16*291.18*291.18*291.16
11/11/2005 08:10:00*291.15*291.1*291.18*291.1
11/11/2005 08:15:00*291.15*291.15*291.15*291.1
11/11/2005 08:20:00*291.31*291.35*291.35*291.15
11/11/2005 08:25:00*291.33*291.28*291.35*291.28
11/11/2005 08:30:00*291.19*291.19*291.28*291.19
11/11/2005 08:35:00*291.25*291.28*291.28*291.19
11/11/2005 08:40:00*291.19*291.25*291.28*291.19
11/11/2005 08:45:00*291.25*291.25*291.25*291.25
11/11/2005 08:50:00*291.21*291.25*291.25*291.21
11/11/2005 08:55:00*291.2*291.2*291.25*291.2
11/11/2005 09:00:00*291.23*291.23*291.23*291.2
11/11/2005 09:05:00*291.23*291.23*291.23*291.23
11/11/2005 09:10:00*291.29*291.25*291.29*291.23
11/11/2005 09:15:00*291.21*291.21*291.25*291.21
11/11/2005 09:20:00*291.19*291.19*291.21*291.19
11/11/2005 09:25:00*291.21*291.18*291.21*291.18
11/11/2005 09:30:00*291.21*291.21*291.21*291.18
11/11/2005 09:35:00*291.21*291.23*291.23*291.21
11/11/2005 09:40:00*291.33*291.24*291.33*291.23
11/11/2005 09:45:00*291.28*291.28*291.28*291.24
11/11/2005 09:50:00*291.3*291.23*291.3*291.23
11/11/2005 09:55:00*291.15*291.15*291.23*291.15
11/11/2005 10:00:00*291.26*291.26*291.26*291.15
11/11/2005 10:05:00*291.28*291.23*291.28*291.23
11/11/2005 10:10:00*291.2*291.23*291.23*291.2
11/11/2005 10:15:00*291.25*291.25*291.25*291.23
11/11/2005 10:20:00*291.23*291.19*291.25*291.19
11/11/2005 10:25:00*291.24*291.25*291.25*291.19
11/11/2005 10:30:00*291.18*291.18*291.25*291.18
11/11/2005 10:35:00*291.21*291.28*291.28*291.18
11/11/2005 10:40:00*291.3*291.35*291.35*291.28
11/11/2005 10:45:00*291.25*291.25*291.35*291.25
11/11/2005 10:50:00*291.2*291.18*291.25*291.18
11/11/2005 10:55:00*291.1*291.1*291.18*291.1
11/11/2005 11:00:00*291.1*291.1*291.1*291.1
11/11/2005 11:05:00*291.08*291.05*291.1*291.05
11/11/2005 11:10:00*291.04*291.08*291.08*291.04
11/11/2005 11:15:00*291.08*291.08*291.08*291.08
11/11/2005 11:20:00*291.08*291.08*291.08*291.08
11/11/2005 11:25:00*291.11*291.1*291.11*291.08
11/11/2005 11:30:00*291.13*291.13*291.13*291.1
11/11/2005 11:35:00*291.15*291.11*291.15*291.11
11/11/2005 11:40:00*291.08*291.04*291.11*291.04
11/11/2005 11:45:00*291.1*291.1*291.1*291.04
11/11/2005 11:50:00*291.03*290.95*291.1*290.95
11/11/2005 11:55:00*290.95*291.06*291.06*290.95
11/11/2005 12:00:00*291.1*291.1*291.1*291.06
11/11/2005 12:05:00*291.2*291.18*291.2*291.1
11/11/2005 12:10:00*291.23*291.2*291.23*291.18
11/11/2005 12:15:00*291.23*291.23*291.23*291.2
11/11/2005 12:20:00*291.15*291.19*291.23*291.15
11/11/2005 12:25:00*291.19*291.18*291.19*291.18
11/11/2005 12:30:00*291.15*291.15*291.18*291.15
11/11/2005 12:35:00*291.18*291.18*291.18*291.15
11/11/2005 12:40:00*291.16*291.11*291.18*291.11
11/11/2005 12:45:00*291.09*291.09*291.11*291.09
11/11/2005 12:50:00*291.18*291.16*291.18*291.09
11/11/2005 12:55:00*291.11*291.15*291.16*291.11
11/11/2005 13:00:00*291.15*291.18*291.18*291.15
11/11/2005 13:05:00*291.15*291.14*291.18*291.14
11/11/2005 13:10:00*291.18*291.2*291.2*291.14
11/11/2005 13:15:00*291.2*291.2*291.2*291.2
11/11/2005 13:20:00*291.21*291.16*291.21*291.16
11/11/2005 13:25:00*291.15*291.15*291.16*291.15
11/11/2005 13:30:00*291.14*291.14*291.15*291.14
11/11/2005 13:35:00*291.18*291.15*291.18*291.14
11/11/2005 13:40:00*291.18*291.15*291.18*291.15
11/11/2005 13:45:00*291.15*291.15*291.15*291.15
11/11/2005 13:50:00*291.14*291.18*291.18*291.14
11/11/2005 13:55:00*291.16*291.16*291.18*291.16
11/11/2005 14:00:00*291.18*291.18*291.18*291.16
11/11/2005 14:05:00*291.16*291.2*291.2*291.16
11/11/2005 14:10:00*291.18*291.18*291.2*291.18
11/11/2005 14:15:00*291.18*291.2*291.2*291.18
11/11/2005 14:20:00*291.2*291.15*291.2*291.15
11/11/2005 14:25:00*291.14*291.14*291.15*291.14
11/11/2005 14:30:00*291.14*291.13*291.14*291.13
11/11/2005 14:35:00*291.05*291.08*291.13*291.05
11/11/2005 14:40:00*291.05*291.05*291.08*291.05
11/11/2005 14:45:00*291.04*291.04*291.05*291.04
11/11/2005 14:50:00*291.03*291.08*291.08*291.03
11/11/2005 14:55:00*291.1*291.07*291.1*291.07
11/11/2005 15:00:00*291.07*291.1*291.1*291.07
11/11/2005 15:05:00*291.05*291.08*291.1*291.05
11/11/2005 15:10:00*291.04*291.0*291.08*291.0
11/11/2005 15:15:00*291.01*291.01*291.01*291.0
11/11/2005 15:20:00*290.93*291.0*291.01*290.93
11/11/2005 15:25:00*290.98*290.95*291.0*290.95
11/11/2005 15:30:00*290.95*291.0*291.0*290.95
11/11/2005 15:35:00*290.98*291.03*291.03*290.98
11/11/2005 15:40:00*290.99*290.98*291.03*290.98
11/11/2005 15:45:00*290.88*290.88*290.98*290.88
11/11/2005 15:50:00*290.83*290.47*290.88*290.47
11/11/2005 15:55:00*290.57*290.53*290.57*290.47
11/11/2005 16:00:00*290.53*290.53*290.53*290.53
11/11/2005 16:05:00*290.51*290.54*290.54*290.51
11/11/2005 16:10:00*290.59*290.52*290.59*290.52
11/11/2005 16:15:00*290.52*290.54*290.54*290.52
11/11/2005 16:20:00*290.59*290.61*290.61*290.54
11/11/2005 16:25:00*290.64*290.64*290.64*290.61
11/11/2005 16:30:00*290.64*290.57*290.64*290.57
11/11/2005 16:35:00*290.62*290.64*290.64*290.57
11/11/2005 16:40:00*290.79*290.73*290.79*290.64
11/11/2005 16:45:00*290.73*290.74*290.74*290.73
11/11/2005 16:50:00*290.74*290.74*290.74*290.74
11/11/2005 16:55:00*290.77*290.72*290.77*290.72
11/11/2005 17:00:00*290.72*290.62*290.72*290.62
