11/09/2005 17:05:00*289.67*289.67*289.67*289.64
11/09/2005 17:10:00*289.67*289.65*289.67*289.65
11/09/2005 17:15:00*289.67*289.67*289.67*289.65
11/09/2005 17:20:00*289.61*289.67*289.67*289.61
11/09/2005 17:25:00*289.62*289.59*289.67*289.59
11/09/2005 17:30:00*289.67*289.67*289.67*289.59
11/09/2005 17:35:00*289.62*289.62*289.67*289.62
11/09/2005 17:40:00*289.59*289.61*289.62*289.59
11/09/2005 17:45:00*289.57*289.57*289.61*289.57
11/09/2005 17:50:00*289.59*289.57*289.59*289.57
11/09/2005 17:55:00*289.57*289.57*289.57*289.57
11/09/2005 18:00:00*289.57*289.57*289.57*289.57
11/09/2005 18:05:00*289.59*289.64*289.64*289.57
11/09/2005 18:10:00*289.67*289.62*289.67*289.62
11/09/2005 18:15:00*289.62*289.62*289.62*289.62
11/09/2005 18:20:00*289.62*289.52*289.62*289.52
11/09/2005 18:25:00*289.53*289.49*289.53*289.49
11/09/2005 18:30:00*289.35*289.35*289.49*289.35
11/09/2005 18:35:00*289.3*289.34*289.35*289.3
11/09/2005 18:40:00*289.37*289.35*289.37*289.34
11/09/2005 18:45:00*289.4*289.4*289.4*289.35
11/09/2005 18:50:00*289.4*289.4*289.4*289.4
11/09/2005 18:55:00*289.42*289.41*289.42*289.4
11/09/2005 19:00:00*289.37*289.37*289.41*289.37
11/09/2005 19:05:00*289.38*289.57*289.57*289.37
11/09/2005 19:10:00*289.59*289.52*289.59*289.52
11/09/2005 19:15:00*289.52*289.52*289.52*289.52
11/09/2005 19:20:00*289.59*289.64*289.64*289.52
11/09/2005 19:25:00*289.69*289.64*289.69*289.64
11/09/2005 19:30:00*289.67*289.67*289.67*289.64
11/09/2005 19:35:00*289.69*289.7*289.7*289.67
11/09/2005 19:40:00*289.89*289.82*289.89*289.7
11/09/2005 19:45:00*289.86*289.86*289.86*289.82
11/09/2005 19:50:00*289.82*289.84*289.86*289.82
11/09/2005 19:55:00*289.89*289.93*289.93*289.84
11/09/2005 20:00:00*289.82*289.82*289.93*289.82
11/09/2005 20:05:00*289.74*289.7*289.82*289.7
11/09/2005 20:10:00*289.65*289.62*289.7*289.62
11/09/2005 20:15:00*289.59*289.59*289.62*289.59
11/09/2005 20:20:00*289.53*289.54*289.59*289.53
11/09/2005 20:25:00*289.52*289.52*289.54*289.52
11/09/2005 20:30:00*289.54*289.54*289.54*289.52
11/09/2005 20:35:00*289.54*289.56*289.56*289.54
11/09/2005 20:40:00*289.62*289.58*289.62*289.56
11/09/2005 20:45:00*289.59*289.59*289.59*289.58
11/09/2005 20:50:00*289.64*289.59*289.64*289.59
11/09/2005 20:55:00*289.63*289.67*289.67*289.59
11/09/2005 21:00:00*289.64*289.64*289.67*289.64
11/09/2005 21:05:00*289.62*289.54*289.64*289.54
11/09/2005 21:10:00*289.52*289.56*289.56*289.52
11/09/2005 21:15:00*289.52*289.52*289.56*289.52
11/09/2005 21:20:00*289.52*289.57*289.57*289.52
11/09/2005 21:25:00*289.52*289.54*289.57*289.52
11/09/2005 21:30:00*289.54*289.54*289.54*289.54
11/09/2005 21:35:00*289.57*289.59*289.59*289.54
11/09/2005 21:40:00*289.54*289.57*289.59*289.54
11/09/2005 21:45:00*289.62*289.62*289.62*289.57
11/09/2005 21:50:00*289.62*289.62*289.62*289.62
11/09/2005 21:55:00*289.68*289.75*289.75*289.62
11/09/2005 22:00:00*289.69*289.69*289.75*289.69
11/09/2005 22:05:00*289.71*289.69*289.71*289.69
11/09/2005 22:10:00*289.65*289.59*289.69*289.59
11/09/2005 22:15:00*289.59*289.59*289.59*289.59
11/09/2005 22:20:00*289.61*289.62*289.62*289.59
11/09/2005 22:25:00*289.59*289.62*289.62*289.59
11/09/2005 22:30:00*289.56*289.56*289.62*289.56
11/09/2005 22:35:00*289.59*289.63*289.63*289.56
11/09/2005 22:40:00*289.64*289.67*289.67*289.63
11/09/2005 22:45:00*289.67*289.67*289.67*289.67
11/09/2005 22:50:00*289.63*289.77*289.77*289.63
11/09/2005 22:55:00*289.7*289.73*289.77*289.7
11/09/2005 23:00:00*289.72*289.72*289.73*289.72
11/09/2005 23:05:00*289.7*289.77*289.77*289.7
11/09/2005 23:10:00*289.85*289.68*289.85*289.68
11/09/2005 23:15:00*289.72*289.72*289.72*289.68
11/09/2005 23:20:00*289.73*289.74*289.74*289.72
11/09/2005 23:25:00*289.82*289.8*289.82*289.74
11/09/2005 23:30:00*289.9*289.9*289.9*289.8
11/09/2005 23:35:00*289.84*289.84*289.9*289.84
11/09/2005 23:40:00*289.79*289.84*289.84*289.79
11/09/2005 23:45:00*289.77*289.77*289.84*289.77
11/09/2005 23:50:00*289.82*289.82*289.82*289.77
11/09/2005 23:55:00*289.82*289.78*289.82*289.78
11/10/2005 00:00:00*289.81*289.81*289.81*289.78
11/10/2005 00:05:00*289.82*289.77*289.82*289.77
11/10/2005 00:10:00*289.8*289.77*289.8*289.77
11/10/2005 00:15:00*289.77*289.77*289.77*289.77
11/10/2005 00:20:00*289.77*289.74*289.77*289.74
11/10/2005 00:25:00*289.8*289.79*289.8*289.74
11/10/2005 00:30:00*289.79*289.79*289.79*289.79
11/10/2005 00:35:00*289.72*289.68*289.79*289.68
11/10/2005 00:40:00*289.77*289.74*289.77*289.68
11/10/2005 00:45:00*289.82*289.82*289.82*289.74
11/10/2005 00:50:00*289.83*289.84*289.84*289.82
11/10/2005 00:55:00*289.82*289.73*289.84*289.73
11/10/2005 01:00:00*289.77*289.77*289.77*289.73
11/10/2005 01:05:00*289.79*289.77*289.79*289.77
11/10/2005 01:10:00*289.74*289.74*289.77*289.74
11/10/2005 01:15:00*289.7*289.7*289.74*289.7
11/10/2005 01:20:00*289.67*289.69*289.7*289.67
11/10/2005 01:25:00*289.69*289.63*289.69*289.63
11/10/2005 01:30:00*289.67*289.67*289.67*289.63
11/10/2005 01:35:00*289.58*289.61*289.67*289.58
11/10/2005 01:40:00*289.57*289.63*289.63*289.57
11/10/2005 01:45:00*289.64*289.64*289.64*289.63
11/10/2005 01:50:00*289.54*289.57*289.64*289.54
11/10/2005 01:55:00*289.58*289.58*289.58*289.57
11/10/2005 02:00:00*289.59*289.59*289.59*289.58
11/10/2005 02:05:00*289.54*289.59*289.59*289.54
11/10/2005 02:10:00*289.65*289.68*289.68*289.59
11/10/2005 02:15:00*289.59*289.59*289.68*289.59
11/10/2005 02:20:00*289.61*289.64*289.64*289.59
11/10/2005 02:25:00*289.62*289.62*289.64*289.62
11/10/2005 02:30:00*289.62*289.48*289.73*289.48
11/10/2005 02:50:00*289.49*289.64*289.64*289.48
11/10/2005 02:55:00*289.57*289.52*289.64*289.52
11/10/2005 03:00:00*289.52*289.52*289.52*289.52
11/10/2005 03:05:00*289.52*289.57*289.57*289.52
11/10/2005 03:10:00*289.41*289.41*289.57*289.41
11/10/2005 03:15:00*289.42*289.42*289.42*289.41
11/10/2005 03:20:00*289.59*289.53*289.59*289.42
11/10/2005 03:25:00*289.54*289.57*289.57*289.53
11/10/2005 03:30:00*289.58*289.58*289.58*289.57
11/10/2005 03:35:00*289.69*289.67*289.69*289.58
11/10/2005 03:40:00*289.67*289.65*289.67*289.65
11/10/2005 03:45:00*289.64*289.64*289.65*289.64
11/10/2005 03:50:00*289.57*289.4*289.64*289.4
11/10/2005 03:55:00*289.42*289.54*289.54*289.4
11/10/2005 04:00:00*289.59*289.59*289.59*289.54
11/10/2005 04:05:00*289.63*289.62*289.63*289.59
11/10/2005 04:10:00*289.59*289.56*289.62*289.56
11/10/2005 04:15:00*289.53*289.53*289.56*289.53
11/10/2005 04:20:00*289.54*289.49*289.54*289.49
11/10/2005 04:25:00*289.48*289.48*289.49*289.48
11/10/2005 04:30:00*289.52*289.52*289.52*289.48
11/10/2005 04:35:00*289.49*289.46*289.52*289.46
11/10/2005 04:40:00*289.53*289.56*289.56*289.46
11/10/2005 04:45:00*289.61*289.61*289.61*289.56
11/10/2005 04:50:00*289.54*289.54*289.61*289.54
11/10/2005 04:55:00*289.52*289.27*289.54*289.27
11/10/2005 05:00:00*289.22*289.22*289.27*289.22
11/10/2005 05:05:00*289.26*289.3*289.3*289.22
11/10/2005 05:10:00*289.35*289.47*289.47*289.3
11/10/2005 05:15:00*289.41*289.41*289.47*289.41
11/10/2005 05:20:00*289.38*289.31*289.41*289.31
11/10/2005 05:25:00*289.34*289.24*289.34*289.24
11/10/2005 05:30:00*289.25*289.25*289.25*289.24
11/10/2005 05:35:00*289.16*289.18*289.25*289.16
11/10/2005 05:40:00*289.31*289.31*289.31*289.18
11/10/2005 05:45:00*289.43*289.43*289.43*289.31
11/10/2005 05:50:00*289.35*289.4*289.43*289.35
11/10/2005 05:55:00*289.43*289.43*289.43*289.4
11/10/2005 06:00:00*289.35*289.35*289.43*289.35
11/10/2005 06:05:00*289.37*289.36*289.37*289.35
11/10/2005 06:10:00*289.35*289.36*289.36*289.35
11/10/2005 06:15:00*289.36*289.36*289.36*289.36
11/10/2005 06:20:00*289.38*289.31*289.38*289.31
11/10/2005 06:25:00*289.36*289.36*289.36*289.31
11/10/2005 06:30:00*289.42*289.42*289.42*289.36
11/10/2005 06:35:00*289.46*289.43*289.46*289.42
11/10/2005 06:40:00*289.43*289.19*289.43*289.19
11/10/2005 06:45:00*289.2*289.2*289.2*289.19
11/10/2005 06:50:00*289.13*289.21*289.21*289.13
11/10/2005 06:55:00*289.19*289.3*289.3*289.19
11/10/2005 07:00:00*289.3*289.31*289.31*289.3
11/10/2005 07:05:00*289.35*289.32*289.35*289.31
11/10/2005 07:10:00*289.3*289.27*289.32*289.27
11/10/2005 07:15:00*289.24*289.24*289.27*289.24
11/10/2005 07:20:00*289.27*289.25*289.27*289.24
11/10/2005 07:25:00*289.37*289.45*289.45*289.25
11/10/2005 07:30:00*289.54*289.54*289.54*289.45
11/10/2005 07:35:00*289.49*289.62*289.62*289.49
11/10/2005 07:40:00*289.62*289.73*289.73*289.54
11/10/2005 07:45:00*289.57*289.57*289.73*289.57
11/10/2005 07:50:00*289.47*289.54*289.57*289.47
11/10/2005 07:55:00*289.57*289.54*289.57*289.54
11/10/2005 08:00:00*289.57*289.57*289.57*289.54
11/10/2005 08:05:00*289.64*289.59*289.64*289.57
11/10/2005 08:10:00*289.59*289.57*289.59*289.57
11/10/2005 08:15:00*289.57*289.59*289.59*289.57
11/10/2005 08:20:00*289.69*289.62*289.69*289.59
11/10/2005 08:25:00*289.59*289.54*289.62*289.54
11/10/2005 08:30:00*289.46*289.46*289.54*289.46
11/10/2005 08:35:00*289.54*289.46*289.54*289.46
11/10/2005 08:40:00*289.2*289.2*289.46*289.2
11/10/2005 08:45:00*289.07*289.07*289.2*289.07
11/10/2005 08:50:00*289.41*289.41*289.41*289.07
11/10/2005 08:55:00*289.35*289.55*289.55*289.35
11/10/2005 09:00:00*289.99*289.99*289.99*289.55
11/10/2005 09:05:00*289.99*290.01*290.01*289.99
11/10/2005 09:10:00*290.1*290.23*290.23*290.01
11/10/2005 09:15:00*290.04*290.04*290.23*290.04
11/10/2005 09:20:00*289.91*289.96*290.04*289.91
11/10/2005 09:25:00*289.82*289.68*289.96*289.68
11/10/2005 09:30:00*289.67*289.67*289.68*289.67
11/10/2005 09:35:00*289.74*289.89*289.89*289.67
11/10/2005 09:40:00*289.98*290.04*290.04*289.89
11/10/2005 09:45:00*290.01*290.01*290.04*290.01
11/10/2005 09:50:00*290.14*290.14*290.14*290.01
11/10/2005 09:55:00*290.14*290.14*290.14*290.14
11/10/2005 10:00:00*290.13*290.13*290.14*290.13
11/10/2005 10:05:00*290.48*290.48*290.48*290.13
11/10/2005 10:10:00*290.36*290.48*290.48*290.36
11/10/2005 10:15:00*290.04*290.04*290.48*290.04
11/10/2005 10:20:00*290.13*290.25*290.25*290.04
11/10/2005 10:25:00*290.17*290.19*290.25*290.17
11/10/2005 10:30:00*290.21*290.21*290.21*290.19
11/10/2005 10:35:00*290.19*290.38*290.38*290.19
11/10/2005 10:40:00*290.46*290.46*290.46*290.38
11/10/2005 10:45:00*290.27*290.27*290.46*290.27
11/10/2005 10:50:00*290.11*290.06*290.27*290.06
11/10/2005 10:55:00*290.22*289.98*290.22*289.98
11/10/2005 11:00:00*290.06*290.06*290.06*289.98
11/10/2005 11:05:00*290.09*290.19*290.19*290.06
11/10/2005 11:10:00*290.11*290.11*290.19*290.11
11/10/2005 11:15:00*290.19*290.19*290.19*290.11
11/10/2005 11:20:00*290.2*290.2*290.2*290.19
11/10/2005 11:25:00*290.27*290.31*290.31*290.2
11/10/2005 11:30:00*290.26*290.26*290.31*290.26
11/10/2005 11:35:00*290.36*290.36*290.36*290.26
11/10/2005 11:40:00*290.3*290.21*290.36*290.21
11/10/2005 11:45:00*290.1*290.1*290.21*290.1
11/10/2005 11:50:00*290.32*290.56*290.56*290.1
11/10/2005 11:55:00*290.48*290.26*290.56*290.26
11/10/2005 12:00:00*290.21*290.21*290.26*290.21
11/10/2005 12:05:00*290.26*290.16*290.26*290.16
11/10/2005 12:10:00*290.09*290.1*290.16*290.09
11/10/2005 12:15:00*290.04*290.04*290.1*290.04
11/10/2005 12:20:00*290.06*290.19*290.19*290.04
11/10/2005 12:25:00*290.21*290.19*290.21*290.19
11/10/2005 12:30:00*290.17*290.17*290.19*290.17
11/10/2005 12:35:00*290.16*290.16*290.17*290.16
11/10/2005 12:40:00*290.22*290.16*290.22*290.16
11/10/2005 12:45:00*290.14*290.14*290.16*290.14
11/10/2005 12:50:00*290.11*290.11*290.14*290.11
11/10/2005 12:55:00*290.21*290.26*290.26*290.11
11/10/2005 13:00:00*290.21*290.21*290.26*290.21
11/10/2005 13:05:00*290.26*290.3*290.3*290.21
11/10/2005 13:10:00*290.49*290.36*290.49*290.3
11/10/2005 13:15:00*290.38*290.38*290.38*290.36
11/10/2005 13:20:00*290.48*290.46*290.48*290.38
11/10/2005 13:25:00*290.42*290.49*290.49*290.42
11/10/2005 13:30:00*290.49*290.53*290.53*290.49
11/10/2005 13:35:00*290.48*290.39*290.53*290.39
11/10/2005 13:40:00*290.38*290.4*290.4*290.38
11/10/2005 13:45:00*290.48*290.48*290.48*290.4
11/10/2005 13:50:00*290.46*290.46*290.48*290.46
11/10/2005 13:55:00*290.48*290.46*290.48*290.46
11/10/2005 14:00:00*290.46*290.46*290.46*290.46
11/10/2005 14:05:00*290.43*290.46*290.46*290.43
11/10/2005 14:10:00*290.35*290.42*290.46*290.35
11/10/2005 14:15:00*290.42*290.37*290.42*290.37
11/10/2005 14:20:00*290.37*290.41*290.41*290.37
11/10/2005 14:25:00*290.27*290.32*290.41*290.27
11/10/2005 14:30:00*290.32*290.46*290.46*290.32
11/10/2005 14:35:00*290.44*290.44*290.46*290.44
11/10/2005 14:40:00*290.51*290.51*290.51*290.44
11/10/2005 14:45:00*290.71*290.71*290.71*290.51
11/10/2005 14:50:00*290.64*290.8*290.8*290.64
11/10/2005 14:55:00*290.83*290.95*290.95*290.8
11/10/2005 15:00:00*290.95*291.07*291.07*290.95
11/10/2005 15:05:00*291.6*291.6*291.6*291.07
11/10/2005 15:10:00*291.53*291.64*291.64*291.53
11/10/2005 15:15:00*291.48*291.48*291.64*291.48
11/10/2005 15:20:00*291.48*291.58*291.68*291.48
11/10/2005 15:25:00*291.58*291.58*291.58*291.58
11/10/2005 15:30:00*291.55*291.55*291.58*291.55
11/10/2005 15:35:00*291.61*291.65*291.65*291.55
11/10/2005 15:40:00*291.64*291.64*291.65*291.64
11/10/2005 15:45:00*291.64*291.59*291.64*291.59
11/10/2005 15:50:00*291.65*291.6*291.65*291.59
11/10/2005 15:55:00*291.63*291.63*291.63*291.6
11/10/2005 16:00:00*291.55*291.55*291.63*291.55
11/10/2005 16:05:00*291.58*291.56*291.58*291.55
11/10/2005 16:10:00*291.5*291.5*291.56*291.5
11/10/2005 16:15:00*291.5*291.55*291.55*291.5
11/10/2005 16:20:00*291.59*291.58*291.59*291.55
11/10/2005 16:25:00*291.51*291.6*291.6*291.51
11/10/2005 16:30:00*291.6*291.56*291.6*291.56
11/10/2005 16:35:00*291.55*291.6*291.6*291.55
11/10/2005 16:40:00*291.58*291.54*291.6*291.54
11/10/2005 16:45:00*291.54*291.6*291.6*291.54
11/10/2005 16:50:00*291.56*291.63*291.63*291.56
11/10/2005 16:55:00*291.64*291.65*291.65*291.63
11/10/2005 17:00:00*291.65*291.59*291.65*291.59
