11/08/2005 17:05:00*289.25*289.19*289.25*289.19
11/08/2005 17:10:00*289.21*289.22*289.22*289.19
11/08/2005 17:15:00*289.18*289.18*289.22*289.18
11/08/2005 17:20:00*289.13*288.98*289.18*288.98
11/08/2005 17:25:00*289.04*289.1*289.1*288.98
11/08/2005 17:30:00*289.19*289.19*289.19*289.1
11/08/2005 17:35:00*289.24*289.2*289.24*289.19
11/08/2005 17:40:00*289.22*289.3*289.3*289.2
11/08/2005 17:45:00*289.3*289.3*289.3*289.3
11/08/2005 17:50:00*289.24*289.26*289.3*289.24
11/08/2005 17:55:00*289.27*289.25*289.27*289.25
11/08/2005 18:00:00*289.27*289.27*289.27*289.25
11/08/2005 18:05:00*289.22*289.29*289.29*289.22
11/08/2005 18:10:00*289.29*289.38*289.38*289.25
11/08/2005 18:15:00*289.38*289.4*289.4*289.38
11/08/2005 18:20:00*289.42*289.45*289.45*289.4
11/08/2005 18:25:00*289.45*289.46*289.46*289.42
11/08/2005 18:30:00*289.46*289.45*289.46*289.45
11/08/2005 18:35:00*289.43*289.4*289.45*289.4
11/08/2005 18:40:00*289.4*289.51*289.51*289.4
11/08/2005 18:45:00*289.51*289.49*289.51*289.49
11/08/2005 18:50:00*289.43*289.42*289.49*289.42
11/08/2005 18:55:00*289.42*289.48*289.48*289.42
11/08/2005 19:00:00*289.48*289.49*289.49*289.48
11/08/2005 19:05:00*289.53*289.59*289.59*289.49
11/08/2005 19:10:00*289.59*289.6*289.62*289.59
11/08/2005 19:15:00*289.6*289.64*289.64*289.6
11/08/2005 19:20:00*289.67*289.67*289.67*289.64
11/08/2005 19:25:00*289.67*289.65*289.69*289.65
11/08/2005 19:30:00*289.65*289.72*289.72*289.65
11/08/2005 19:35:00*289.68*289.77*289.77*289.68
11/08/2005 19:40:00*289.63*289.65*289.77*289.63
11/08/2005 19:45:00*289.65*289.67*289.67*289.65
11/08/2005 19:50:00*289.65*289.57*289.67*289.57
11/08/2005 19:55:00*289.57*289.57*289.62*289.57
11/08/2005 20:00:00*289.57*289.52*289.57*289.52
11/08/2005 20:05:00*289.54*289.58*289.58*289.52
11/08/2005 20:10:00*289.58*289.47*289.58*289.47
11/08/2005 20:15:00*289.47*289.32*289.47*289.32
11/08/2005 20:20:00*289.37*289.37*289.37*289.32
11/08/2005 20:25:00*289.37*289.42*289.46*289.37
11/08/2005 20:30:00*289.42*289.47*289.47*289.42
11/08/2005 20:35:00*289.49*289.47*289.49*289.47
11/08/2005 20:40:00*289.47*289.49*289.49*289.47
11/08/2005 20:45:00*289.49*289.47*289.49*289.47
11/08/2005 20:50:00*289.49*289.43*289.49*289.43
11/08/2005 20:55:00*289.43*289.44*289.45*289.43
11/08/2005 21:00:00*289.44*289.36*289.44*289.36
11/08/2005 21:05:00*289.42*289.45*289.45*289.36
11/08/2005 21:10:00*289.45*289.52*289.52*289.45
11/08/2005 21:15:00*289.52*289.59*289.59*289.52
11/08/2005 21:20:00*289.67*289.68*289.68*289.59
11/08/2005 21:25:00*289.68*289.66*289.69*289.66
11/08/2005 21:30:00*289.66*289.64*289.66*289.64
11/08/2005 21:35:00*289.64*289.62*289.64*289.62
11/08/2005 21:40:00*289.62*289.57*289.62*289.57
11/08/2005 21:45:00*289.57*289.59*289.59*289.57
11/08/2005 21:50:00*289.64*289.69*289.69*289.59
11/08/2005 21:55:00*289.69*289.72*289.74*289.69
11/08/2005 22:00:00*289.72*289.72*289.72*289.72
11/08/2005 22:05:00*289.79*289.78*289.79*289.72
11/08/2005 22:10:00*289.78*289.69*289.78*289.69
11/08/2005 22:15:00*289.69*289.69*289.69*289.69
11/08/2005 22:20:00*289.72*289.63*289.72*289.63
11/08/2005 22:25:00*289.63*289.59*289.63*289.59
11/08/2005 22:30:00*289.59*289.57*289.59*289.57
11/08/2005 22:35:00*289.53*289.62*289.62*289.53
11/08/2005 22:40:00*289.57*289.57*289.62*289.57
11/08/2005 22:45:00*289.57*289.52*289.57*289.52
11/08/2005 22:50:00*289.57*289.57*289.57*289.52
11/08/2005 22:55:00*289.57*289.62*289.62*289.57
11/08/2005 23:00:00*289.62*289.67*289.67*289.62
11/08/2005 23:05:00*289.69*289.69*289.69*289.67
11/08/2005 23:10:00*289.72*289.72*289.72*289.69
11/08/2005 23:15:00*289.72*289.74*289.74*289.72
11/08/2005 23:20:00*289.73*289.65*289.74*289.65
11/08/2005 23:25:00*289.65*289.54*289.65*289.54
11/08/2005 23:30:00*289.54*289.52*289.54*289.52
11/08/2005 23:35:00*289.59*289.63*289.63*289.52
11/08/2005 23:40:00*289.63*289.54*289.63*289.54
11/08/2005 23:45:00*289.54*289.59*289.59*289.54
11/08/2005 23:50:00*289.67*289.64*289.67*289.59
11/08/2005 23:55:00*289.64*289.63*289.65*289.63
11/09/2005 00:00:00*289.63*289.57*289.63*289.57
11/09/2005 00:05:00*289.69*289.65*289.69*289.57
11/09/2005 00:10:00*289.65*289.72*289.72*289.63
11/09/2005 00:15:00*289.72*289.72*289.72*289.72
11/09/2005 00:20:00*289.68*289.65*289.72*289.65
11/09/2005 00:25:00*289.65*289.64*289.65*289.64
11/09/2005 00:30:00*289.64*289.7*289.7*289.64
11/09/2005 00:35:00*289.65*289.65*289.7*289.65
11/09/2005 00:40:00*289.65*289.62*289.67*289.62
11/09/2005 00:45:00*289.62*289.67*289.67*289.62
11/09/2005 00:50:00*289.64*289.64*289.67*289.64
11/09/2005 00:55:00*289.64*289.64*289.68*289.64
11/09/2005 01:00:00*289.64*289.73*289.73*289.64
11/09/2005 01:05:00*289.69*289.64*289.73*289.64
11/09/2005 01:10:00*289.64*289.64*289.64*289.62
11/09/2005 01:15:00*289.64*289.65*289.65*289.64
11/09/2005 01:20:00*289.65*289.62*289.65*289.62
11/09/2005 01:25:00*289.62*289.68*289.68*289.62
11/09/2005 01:30:00*289.68*289.68*289.68*289.68
11/09/2005 01:35:00*289.69*289.69*289.69*289.68
11/09/2005 01:40:00*289.69*289.67*289.69*289.67
11/09/2005 01:45:00*289.67*289.64*289.67*289.64
11/09/2005 01:50:00*289.62*289.66*289.66*289.62
11/09/2005 01:55:00*289.66*289.51*289.66*289.51
11/09/2005 02:00:00*289.51*289.4*289.51*289.4
11/09/2005 02:05:00*289.47*289.47*289.47*289.4
11/09/2005 02:10:00*289.42*289.41*289.47*289.41
11/09/2005 02:15:00*289.37*289.37*289.41*289.37
11/09/2005 02:20:00*289.3*289.41*289.41*289.3
11/09/2005 02:25:00*289.46*289.45*289.46*289.41
11/09/2005 02:30:00*289.45*289.41*289.45*289.41
11/09/2005 02:35:00*289.37*289.37*289.41*289.37
11/09/2005 02:45:00*289.58*289.58*289.58*289.37
11/09/2005 02:50:00*289.58*289.54*289.58*289.54
11/09/2005 02:55:00*289.51*289.51*289.54*289.51
11/09/2005 03:00:00*289.48*289.48*289.51*289.48
11/09/2005 03:05:00*289.53*289.59*289.59*289.48
11/09/2005 03:10:00*289.59*289.75*289.75*289.59
11/09/2005 03:15:00*289.64*289.64*289.75*289.64
11/09/2005 03:20:00*289.65*289.57*289.65*289.57
11/09/2005 03:25:00*289.53*289.46*289.57*289.46
11/09/2005 03:30:00*289.4*289.4*289.46*289.4
11/09/2005 03:35:00*289.36*289.42*289.42*289.36
11/09/2005 03:40:00*289.4*289.52*289.52*289.4
11/09/2005 03:45:00*289.45*289.45*289.52*289.45
11/09/2005 03:50:00*289.47*289.42*289.47*289.42
11/09/2005 03:55:00*289.47*289.46*289.47*289.42
11/09/2005 04:00:00*289.42*289.42*289.46*289.42
11/09/2005 04:05:00*289.45*289.42*289.45*289.42
11/09/2005 04:10:00*289.37*289.35*289.42*289.35
11/09/2005 04:15:00*289.36*289.36*289.36*289.35
11/09/2005 04:20:00*289.37*289.38*289.38*289.36
11/09/2005 04:25:00*289.35*289.32*289.38*289.32
11/09/2005 04:30:00*289.4*289.4*289.4*289.32
11/09/2005 04:35:00*289.42*289.49*289.49*289.4
11/09/2005 04:40:00*289.57*289.56*289.57*289.49
11/09/2005 04:45:00*289.64*289.64*289.64*289.56
11/09/2005 04:50:00*289.69*289.57*289.69*289.57
11/09/2005 04:55:00*289.61*289.69*289.69*289.57
11/09/2005 05:00:00*289.71*289.71*289.71*289.69
11/09/2005 05:05:00*289.77*289.7*289.77*289.7
11/09/2005 05:10:00*289.72*289.64*289.72*289.64
11/09/2005 05:15:00*289.67*289.67*289.67*289.64
11/09/2005 05:20:00*289.64*289.64*289.67*289.64
11/09/2005 05:25:00*289.61*289.47*289.64*289.47
11/09/2005 05:30:00*289.57*289.57*289.57*289.47
11/09/2005 05:35:00*289.72*289.69*289.72*289.57
11/09/2005 05:40:00*289.72*289.74*289.74*289.69
11/09/2005 05:45:00*289.78*289.78*289.78*289.74
11/09/2005 05:50:00*289.79*289.73*289.79*289.73
11/09/2005 05:55:00*289.84*289.79*289.84*289.73
11/09/2005 06:00:00*289.79*289.77*289.79*289.77
11/09/2005 06:05:00*289.72*289.77*289.77*289.72
11/09/2005 06:10:00*290.09*290.02*290.09*289.77
11/09/2005 06:15:00*290.13*290.13*290.13*290.02
11/09/2005 06:20:00*290.18*290.23*290.23*290.13
11/09/2005 06:25:00*290.22*290.26*290.26*290.22
11/09/2005 06:30:00*290.26*290.33*290.33*290.26
11/09/2005 06:35:00*290.27*290.45*290.45*290.27
11/09/2005 06:40:00*290.33*290.38*290.45*290.33
11/09/2005 06:45:00*290.38*290.43*290.43*290.38
11/09/2005 06:50:00*290.36*290.3*290.43*290.3
11/09/2005 06:55:00*290.3*290.23*290.3*290.23
11/09/2005 07:00:00*290.23*290.25*290.25*290.23
11/09/2005 07:05:00*290.27*290.15*290.27*290.15
11/09/2005 07:10:00*290.14*290.14*290.15*290.14
11/09/2005 07:15:00*290.14*290.14*290.14*290.14
11/09/2005 07:20:00*290.1*289.99*290.14*289.99
11/09/2005 07:25:00*289.91*289.94*289.99*289.91
11/09/2005 07:30:00*289.98*289.98*289.98*289.94
11/09/2005 07:35:00*289.89*289.94*289.98*289.89
11/09/2005 07:40:00*289.96*289.91*289.96*289.91
11/09/2005 07:45:00*289.96*289.96*289.96*289.91
11/09/2005 07:50:00*289.93*289.9*289.96*289.9
11/09/2005 07:55:00*289.9*290.06*290.06*289.86
11/09/2005 08:00:00*290.14*290.14*290.14*290.06
11/09/2005 08:05:00*290.22*290.23*290.23*290.14
11/09/2005 08:10:00*290.23*290.23*290.23*290.23
11/09/2005 08:15:00*290.23*290.19*290.23*290.19
11/09/2005 08:20:00*290.3*290.09*290.3*290.09
11/09/2005 08:25:00*290.1*290.01*290.1*290.01
11/09/2005 08:30:00*290.01*290.01*290.01*290.01
11/09/2005 08:35:00*290.0*289.99*290.01*289.99
11/09/2005 08:40:00*290.01*289.94*290.01*289.94
11/09/2005 08:45:00*289.94*289.94*289.94*289.94
11/09/2005 08:50:00*289.85*289.64*289.94*289.64
11/09/2005 08:55:00*289.62*289.49*289.64*289.49
11/09/2005 09:00:00*289.35*289.35*289.49*289.35
11/09/2005 09:05:00*289.2*289.08*289.35*289.08
11/09/2005 09:10:00*289.1*289.27*289.27*289.08
11/09/2005 09:15:00*289.15*289.15*289.27*289.15
11/09/2005 09:20:00*289.27*289.36*289.36*289.15
11/09/2005 09:25:00*289.37*289.42*289.42*289.36
11/09/2005 09:30:00*289.49*289.49*289.49*289.42
11/09/2005 09:35:00*289.96*290.4*290.4*289.49
11/09/2005 09:40:00*290.36*290.54*290.54*290.36
11/09/2005 09:45:00*290.36*290.36*290.54*290.36
11/09/2005 09:50:00*290.53*290.44*290.53*290.36
11/09/2005 09:55:00*290.53*290.54*290.54*290.44
11/09/2005 10:00:00*290.43*290.43*290.54*290.43
11/09/2005 10:05:00*290.46*290.17*290.46*290.17
11/09/2005 10:10:00*290.2*290.21*290.21*290.17
11/09/2005 10:15:00*290.23*290.23*290.23*290.21
11/09/2005 10:20:00*290.36*290.31*290.36*290.23
11/09/2005 10:25:00*290.41*290.46*290.46*290.31
11/09/2005 10:30:00*290.66*290.66*290.66*290.46
11/09/2005 10:35:00*290.78*290.63*290.78*290.63
11/09/2005 10:40:00*290.56*290.44*290.63*290.44
11/09/2005 10:45:00*290.41*290.41*290.44*290.41
11/09/2005 10:50:00*290.33*290.36*290.41*290.33
11/09/2005 10:55:00*290.27*290.38*290.38*290.27
11/09/2005 11:00:00*290.38*290.38*290.38*290.38
11/09/2005 11:05:00*290.35*290.46*290.46*290.35
11/09/2005 11:10:00*290.48*290.56*290.56*290.46
11/09/2005 11:15:00*290.49*290.49*290.56*290.49
11/09/2005 11:20:00*290.43*290.51*290.51*290.43
11/09/2005 11:25:00*290.42*290.51*290.51*290.42
11/09/2005 11:30:00*290.53*290.53*290.53*290.51
11/09/2005 11:35:00*290.37*290.26*290.53*290.26
11/09/2005 11:40:00*290.15*290.19*290.26*290.15
11/09/2005 11:45:00*290.09*290.09*290.19*290.09
11/09/2005 11:50:00*290.07*290.07*290.09*290.07
11/09/2005 11:55:00*290.11*290.09*290.11*290.07
11/09/2005 12:00:00*290.06*290.06*290.09*290.06
11/09/2005 12:05:00*289.99*289.99*290.06*289.99
11/09/2005 12:10:00*290.09*290.02*290.09*289.99
11/09/2005 12:15:00*290.02*290.02*290.02*290.02
11/09/2005 12:20:00*290.11*290.23*290.23*290.02
11/09/2005 12:25:00*290.2*290.16*290.23*290.16
11/09/2005 12:30:00*290.17*290.17*290.17*290.16
11/09/2005 12:35:00*290.19*290.19*290.19*290.17
11/09/2005 12:40:00*290.28*290.38*290.38*290.19
11/09/2005 12:45:00*290.31*290.31*290.38*290.31
11/09/2005 12:50:00*290.32*290.33*290.33*290.31
11/09/2005 12:55:00*290.35*290.35*290.35*290.33
11/09/2005 13:00:00*290.35*290.28*290.35*290.28
11/09/2005 13:05:00*290.43*290.46*290.46*290.28
11/09/2005 13:10:00*290.38*290.27*290.46*290.27
11/09/2005 13:15:00*290.27*290.36*290.36*290.27
11/09/2005 13:20:00*289.96*290.06*290.36*289.96
11/09/2005 13:25:00*289.79*289.67*290.06*289.67
11/09/2005 13:30:00*289.89*289.89*289.89*289.67
11/09/2005 13:35:00*289.83*289.43*289.89*289.43
11/09/2005 13:40:00*289.69*289.64*289.69*289.43
11/09/2005 13:45:00*289.57*289.57*289.64*289.57
11/09/2005 13:50:00*289.67*289.69*289.69*289.57
11/09/2005 13:55:00*289.73*289.77*289.77*289.69
11/09/2005 14:00:00*289.72*289.72*289.77*289.72
11/09/2005 14:05:00*289.59*289.57*289.72*289.57
11/09/2005 14:10:00*289.59*289.59*289.59*289.57
11/09/2005 14:15:00*289.47*289.47*289.59*289.47
11/09/2005 14:20:00*289.45*289.42*289.47*289.42
11/09/2005 14:25:00*289.42*289.57*289.57*289.42
11/09/2005 14:30:00*289.49*289.49*289.57*289.49
11/09/2005 14:35:00*289.45*289.43*289.49*289.43
11/09/2005 14:40:00*289.49*289.46*289.49*289.43
11/09/2005 14:45:00*289.47*289.47*289.47*289.46
11/09/2005 14:50:00*289.46*289.51*289.51*289.46
11/09/2005 14:55:00*289.37*289.36*289.51*289.36
11/09/2005 15:00:00*289.36*289.42*289.42*289.36
11/09/2005 15:05:00*289.49*289.45*289.49*289.42
11/09/2005 15:10:00*289.57*289.64*289.64*289.45
11/09/2005 15:15:00*289.56*289.56*289.64*289.56
11/09/2005 15:20:00*289.56*289.59*289.59*289.56
11/09/2005 15:25:00*289.52*289.61*289.61*289.52
11/09/2005 15:30:00*289.64*289.64*289.64*289.61
11/09/2005 15:35:00*289.47*289.45*289.64*289.45
11/09/2005 15:40:00*289.44*289.41*289.45*289.41
11/09/2005 15:45:00*289.42*289.42*289.42*289.41
11/09/2005 15:50:00*289.47*289.45*289.47*289.42
11/09/2005 15:55:00*289.42*289.4*289.45*289.4
11/09/2005 16:00:00*289.47*289.47*289.47*289.4
11/09/2005 16:05:00*289.52*289.49*289.52*289.47
11/09/2005 16:10:00*289.52*289.52*289.52*289.49
11/09/2005 16:15:00*289.47*289.47*289.52*289.47
11/09/2005 16:20:00*289.57*289.59*289.59*289.47
11/09/2005 16:25:00*289.72*289.72*289.72*289.59
11/09/2005 16:30:00*289.67*289.67*289.72*289.67
11/09/2005 16:35:00*289.68*289.62*289.68*289.62
11/09/2005 16:40:00*289.7*289.64*289.7*289.62
11/09/2005 16:45:00*289.67*289.67*289.67*289.64
11/09/2005 16:50:00*289.67*289.54*289.67*289.54
11/09/2005 16:55:00*289.62*289.62*289.62*289.54
11/09/2005 17:00:00*289.64*289.64*289.64*289.62
