11/07/2005 17:05:00*288.69*288.71*288.71*288.69
11/07/2005 17:10:00*288.81*288.78*288.81*288.71
11/07/2005 17:15:00*288.81*288.81*288.81*288.78
11/07/2005 17:20:00*288.76*288.78*288.81*288.76
11/07/2005 17:25:00*288.78*288.76*288.78*288.76
11/07/2005 17:30:00*288.76*288.76*288.76*288.76
11/07/2005 17:35:00*288.81*288.83*288.83*288.76
11/07/2005 17:40:00*288.86*288.87*288.87*288.83
11/07/2005 17:45:00*288.86*288.86*288.87*288.86
11/07/2005 17:50:00*288.94*288.95*288.95*288.86
11/07/2005 17:55:00*288.95*289.05*289.05*288.95
11/07/2005 18:00:00*289.03*289.03*289.05*289.03
11/07/2005 18:05:00*289.05*289.08*289.08*289.03
11/07/2005 18:10:00*289.0*288.91*289.08*288.91
11/07/2005 18:15:00*288.93*288.93*288.93*288.91
11/07/2005 18:20:00*288.99*288.97*288.99*288.93
11/07/2005 18:25:00*288.92*288.89*288.97*288.89
11/07/2005 18:30:00*288.93*288.93*288.93*288.89
11/07/2005 18:35:00*288.88*288.86*288.93*288.86
11/07/2005 18:40:00*288.89*288.88*288.89*288.86
11/07/2005 18:45:00*288.91*288.91*288.91*288.88
11/07/2005 18:50:00*288.89*288.99*288.99*288.89
11/07/2005 18:55:00*288.99*289.0*289.0*288.99
11/07/2005 19:00:00*289.0*289.0*289.0*289.0
11/07/2005 19:05:00*289.02*289.13*289.13*289.0
11/07/2005 19:10:00*289.05*288.99*289.13*288.99
11/07/2005 19:15:00*289.07*289.07*289.07*288.99
11/07/2005 19:20:00*289.16*289.1*289.16*289.07
11/07/2005 19:25:00*289.03*289.05*289.1*289.03
11/07/2005 19:30:00*289.14*289.14*289.14*289.05
11/07/2005 19:35:00*289.18*289.26*289.26*289.14
11/07/2005 19:40:00*289.13*289.19*289.26*289.13
11/07/2005 19:45:00*289.13*289.13*289.19*289.13
11/07/2005 19:50:00*289.18*289.21*289.21*289.13
11/07/2005 19:55:00*289.29*289.32*289.32*289.21
11/07/2005 20:00:00*289.67*289.67*289.67*289.32
11/07/2005 20:05:00*289.59*289.59*289.67*289.59
11/07/2005 20:10:00*289.9*289.9*289.9*289.59
11/07/2005 20:15:00*290.32*290.32*290.32*289.9
11/07/2005 20:20:00*290.41*290.67*290.67*290.32
11/07/2005 20:25:00*290.67*290.53*290.67*290.53
11/07/2005 20:30:00*290.46*290.46*290.53*290.46
11/07/2005 20:35:00*290.51*290.58*290.58*290.46
11/07/2005 20:40:00*290.57*290.43*290.58*290.43
11/07/2005 20:45:00*290.54*290.54*290.54*290.43
11/07/2005 20:50:00*290.59*290.66*290.66*290.54
11/07/2005 20:55:00*290.73*290.62*290.73*290.62
11/07/2005 21:00:00*290.64*290.64*290.64*290.62
11/07/2005 21:05:00*290.8*290.78*290.8*290.64
11/07/2005 21:10:00*290.69*290.69*290.78*290.69
11/07/2005 21:15:00*290.63*290.63*290.69*290.63
11/07/2005 21:20:00*290.51*290.62*290.63*290.51
11/07/2005 21:25:00*290.63*290.67*290.67*290.62
11/07/2005 21:30:00*290.62*290.62*290.67*290.62
11/07/2005 21:35:00*290.59*290.56*290.62*290.56
11/07/2005 21:40:00*290.54*290.56*290.56*290.54
11/07/2005 21:45:00*290.58*290.58*290.58*290.56
11/07/2005 21:50:00*290.61*290.64*290.64*290.58
11/07/2005 21:55:00*290.68*290.68*290.68*290.64
11/07/2005 22:00:00*290.64*290.64*290.68*290.64
11/07/2005 22:05:00*290.71*290.78*290.78*290.64
11/07/2005 22:10:00*290.75*290.75*290.78*290.75
11/07/2005 22:15:00*290.82*290.82*290.82*290.75
11/07/2005 22:20:00*290.79*290.73*290.82*290.73
11/07/2005 22:25:00*290.66*290.67*290.73*290.66
11/07/2005 22:30:00*290.68*290.68*290.68*290.67
11/07/2005 22:35:00*290.66*290.67*290.68*290.66
11/07/2005 22:40:00*290.66*290.61*290.67*290.61
11/07/2005 22:45:00*290.57*290.57*290.61*290.57
11/07/2005 22:50:00*290.56*290.56*290.57*290.56
11/07/2005 22:55:00*290.57*290.58*290.58*290.56
11/07/2005 23:00:00*290.58*290.58*290.58*290.58
11/07/2005 23:05:00*290.54*290.54*290.58*290.54
11/07/2005 23:10:00*290.53*290.52*290.54*290.52
11/07/2005 23:15:00*290.52*290.52*290.52*290.52
11/07/2005 23:20:00*290.51*290.54*290.54*290.51
11/07/2005 23:25:00*290.56*290.58*290.58*290.54
11/07/2005 23:30:00*290.53*290.53*290.58*290.53
11/07/2005 23:35:00*290.51*290.56*290.56*290.51
11/07/2005 23:40:00*290.51*290.47*290.56*290.47
11/07/2005 23:45:00*290.56*290.56*290.56*290.47
11/07/2005 23:50:00*290.62*290.63*290.63*290.56
11/07/2005 23:55:00*290.59*290.67*290.67*290.59
11/08/2005 00:00:00*290.67*290.67*290.67*290.67
11/08/2005 00:05:00*290.63*290.59*290.67*290.59
11/08/2005 00:10:00*290.64*290.52*290.64*290.52
11/08/2005 00:15:00*290.59*290.59*290.59*290.52
11/08/2005 00:20:00*290.58*290.61*290.61*290.58
11/08/2005 00:25:00*290.56*290.53*290.61*290.53
11/08/2005 00:30:00*290.54*290.54*290.54*290.53
11/08/2005 00:35:00*290.56*290.52*290.56*290.52
11/08/2005 00:40:00*290.51*290.52*290.52*290.51
11/08/2005 00:45:00*290.52*290.48*290.52*290.48
11/08/2005 00:50:00*290.51*290.46*290.51*290.46
11/08/2005 00:55:00*290.53*290.49*290.53*290.46
11/08/2005 01:00:00*290.48*290.48*290.49*290.48
11/08/2005 01:05:00*290.44*290.47*290.48*290.44
11/08/2005 01:10:00*290.46*290.43*290.47*290.43
11/08/2005 01:15:00*290.43*290.52*290.52*290.43
11/08/2005 01:20:00*290.53*290.48*290.53*290.48
11/08/2005 01:25:00*290.54*290.64*290.64*290.48
11/08/2005 01:30:00*290.64*290.61*290.64*290.61
11/08/2005 01:35:00*290.59*290.62*290.62*290.59
11/08/2005 01:40:00*290.59*290.64*290.64*290.59
11/08/2005 01:45:00*290.64*290.61*290.64*290.61
11/08/2005 01:50:00*290.59*290.68*290.68*290.59
11/08/2005 01:55:00*290.64*290.59*290.68*290.59
11/08/2005 02:00:00*290.59*290.59*290.59*290.59
11/08/2005 02:05:00*290.56*290.52*290.59*290.52
11/08/2005 02:10:00*290.56*290.52*290.56*290.52
11/08/2005 02:15:00*290.52*290.48*290.52*290.48
11/08/2005 02:20:00*290.33*290.28*290.48*290.28
11/08/2005 02:25:00*290.35*290.33*290.35*290.28
11/08/2005 02:30:00*290.42*290.37*290.42*290.33
11/08/2005 02:45:00*290.38*290.38*290.38*290.37
11/08/2005 02:50:00*290.43*290.41*290.43*290.38
11/08/2005 02:55:00*290.33*290.36*290.41*290.33
11/08/2005 03:00:00*290.36*290.48*290.48*290.36
11/08/2005 03:05:00*290.57*290.62*290.62*290.48
11/08/2005 03:10:00*290.47*290.51*290.62*290.47
11/08/2005 03:15:00*290.61*290.61*290.61*290.51
11/08/2005 03:20:00*290.66*290.77*290.77*290.61
11/08/2005 03:25:00*290.79*290.8*290.8*290.77
11/08/2005 03:30:00*290.77*290.77*290.8*290.77
11/08/2005 03:35:00*290.8*290.77*290.8*290.77
11/08/2005 03:40:00*290.82*290.78*290.82*290.77
11/08/2005 03:45:00*290.77*290.77*290.78*290.77
11/08/2005 03:50:00*290.74*290.68*290.77*290.68
11/08/2005 03:55:00*290.71*290.68*290.71*290.68
11/08/2005 04:00:00*290.64*290.64*290.68*290.64
11/08/2005 04:05:00*290.66*290.73*290.73*290.64
11/08/2005 04:10:00*290.83*290.9*290.9*290.73
11/08/2005 04:15:00*290.92*290.92*290.92*290.9
11/08/2005 04:20:00*290.84*290.68*290.92*290.68
11/08/2005 04:25:00*290.37*290.42*290.68*290.37
11/08/2005 04:30:00*290.28*290.28*290.42*290.28
11/08/2005 04:35:00*290.48*290.47*290.48*290.28
11/08/2005 04:40:00*290.66*290.66*290.66*290.47
11/08/2005 04:45:00*290.56*290.56*290.66*290.56
11/08/2005 04:50:00*290.4*290.2*290.56*290.2
11/08/2005 04:55:00*290.15*290.33*290.33*290.15
11/08/2005 05:00:00*290.22*290.22*290.33*290.22
11/08/2005 05:05:00*290.29*290.46*290.46*290.22
11/08/2005 05:10:00*290.47*290.44*290.47*290.44
11/08/2005 05:15:00*290.47*290.47*290.47*290.44
11/08/2005 05:20:00*290.4*290.32*290.47*290.32
11/08/2005 05:25:00*290.36*290.35*290.36*290.32
11/08/2005 05:30:00*290.25*290.25*290.35*290.25
11/08/2005 05:35:00*290.26*290.33*290.33*290.25
11/08/2005 05:40:00*290.28*290.26*290.33*290.26
11/08/2005 05:45:00*290.26*290.23*290.26*290.23
11/08/2005 05:50:00*290.38*290.4*290.4*290.23
11/08/2005 05:55:00*290.3*290.32*290.4*290.3
11/08/2005 06:00:00*290.21*290.21*290.32*290.21
11/08/2005 06:05:00*290.16*290.36*290.36*290.16
11/08/2005 06:10:00*290.38*290.49*290.49*290.36
11/08/2005 06:15:00*290.43*290.43*290.49*290.43
11/08/2005 06:20:00*290.41*290.47*290.47*290.41
11/08/2005 06:25:00*290.47*290.41*290.47*290.41
11/08/2005 06:30:00*290.48*290.48*290.48*290.41
11/08/2005 06:35:00*290.58*290.52*290.58*290.48
11/08/2005 06:40:00*290.59*290.69*290.69*290.52
11/08/2005 06:45:00*290.67*290.67*290.69*290.67
11/08/2005 06:50:00*290.6*290.68*290.68*290.6
11/08/2005 06:55:00*290.63*290.64*290.68*290.63
11/08/2005 07:00:00*290.72*290.72*290.72*290.64
11/08/2005 07:05:00*290.62*290.62*290.72*290.62
11/08/2005 07:10:00*290.49*290.41*290.62*290.41
11/08/2005 07:15:00*290.41*290.32*290.41*290.32
11/08/2005 07:20:00*290.44*290.46*290.46*290.32
11/08/2005 07:25:00*290.44*290.37*290.46*290.37
11/08/2005 07:30:00*290.37*290.37*290.37*290.37
11/08/2005 07:35:00*290.23*290.32*290.37*290.23
11/08/2005 07:40:00*290.25*290.27*290.32*290.25
11/08/2005 07:45:00*290.21*290.21*290.27*290.21
11/08/2005 07:50:00*290.22*290.21*290.22*290.21
11/08/2005 07:55:00*290.14*290.15*290.21*290.14
11/08/2005 08:00:00*290.14*290.14*290.15*290.14
11/08/2005 08:05:00*290.12*290.12*290.14*290.12
11/08/2005 08:10:00*290.09*290.09*290.12*290.09
11/08/2005 08:15:00*290.09*290.09*290.09*290.09
11/08/2005 08:20:00*290.22*290.19*290.22*290.09
11/08/2005 08:25:00*290.09*290.14*290.19*290.09
11/08/2005 08:30:00*290.36*290.36*290.36*290.14
11/08/2005 08:35:00*290.32*290.3*290.36*290.3
11/08/2005 08:40:00*290.14*290.17*290.3*290.14
11/08/2005 08:45:00*290.21*290.21*290.21*290.17
11/08/2005 08:50:00*290.26*290.29*290.29*290.21
11/08/2005 08:55:00*290.26*290.17*290.29*290.17
11/08/2005 09:00:00*290.2*290.2*290.2*290.17
11/08/2005 09:05:00*290.17*290.01*290.2*290.01
11/08/2005 09:10:00*289.86*289.96*290.01*289.86
11/08/2005 09:15:00*289.9*289.9*289.96*289.9
11/08/2005 09:20:00*290.02*290.07*290.07*289.9
11/08/2005 09:25:00*290.04*290.09*290.09*290.04
11/08/2005 09:30:00*290.09*290.01*290.09*290.01
11/08/2005 09:35:00*290.02*290.05*290.05*290.01
11/08/2005 09:40:00*290.02*290.05*290.05*290.02
11/08/2005 09:45:00*290.07*290.07*290.07*290.05
11/08/2005 09:50:00*290.01*289.91*290.07*289.91
11/08/2005 09:55:00*289.69*289.77*289.91*289.69
11/08/2005 10:00:00*289.68*289.68*289.77*289.68
11/08/2005 10:05:00*289.73*289.72*289.73*289.68
11/08/2005 10:10:00*289.67*289.67*289.72*289.67
11/08/2005 10:15:00*289.43*289.43*289.67*289.43
11/08/2005 10:20:00*289.68*289.52*289.68*289.43
11/08/2005 10:25:00*289.35*289.56*289.56*289.35
11/08/2005 10:30:00*289.58*289.58*289.58*289.56
11/08/2005 10:35:00*289.61*289.68*289.68*289.58
11/08/2005 10:40:00*289.82*289.79*289.82*289.68
11/08/2005 10:45:00*289.91*289.91*289.91*289.79
11/08/2005 10:50:00*289.85*289.84*289.91*289.84
11/08/2005 10:55:00*289.78*289.61*289.84*289.61
11/08/2005 11:00:00*289.74*289.74*289.74*289.61
11/08/2005 11:05:00*289.75*289.79*289.79*289.74
11/08/2005 11:10:00*289.7*289.61*289.79*289.61
11/08/2005 11:15:00*289.62*289.62*289.62*289.61
11/08/2005 11:20:00*289.65*289.59*289.65*289.59
11/08/2005 11:25:00*289.61*289.74*289.74*289.59
11/08/2005 11:30:00*289.65*289.65*289.74*289.65
11/08/2005 11:35:00*289.57*289.54*289.65*289.54
11/08/2005 11:40:00*289.49*289.37*289.54*289.37
11/08/2005 11:45:00*289.51*289.51*289.51*289.37
11/08/2005 11:50:00*289.47*289.51*289.51*289.47
11/08/2005 11:55:00*289.54*289.56*289.56*289.51
11/08/2005 12:00:00*289.46*289.46*289.56*289.46
11/08/2005 12:05:00*289.45*289.49*289.49*289.45
11/08/2005 12:10:00*289.48*289.46*289.49*289.46
11/08/2005 12:15:00*289.38*289.38*289.46*289.38
11/08/2005 12:20:00*289.2*289.18*289.38*289.18
11/08/2005 12:25:00*289.26*289.19*289.26*289.18
11/08/2005 12:30:00*289.32*289.32*289.32*289.19
11/08/2005 12:35:00*289.43*289.45*289.45*289.32
11/08/2005 12:40:00*289.45*289.34*289.45*289.34
11/08/2005 12:45:00*289.34*289.29*289.34*289.29
11/08/2005 12:50:00*289.24*289.24*289.29*289.24
11/08/2005 12:55:00*289.24*289.46*289.46*289.24
11/08/2005 13:00:00*289.46*289.41*289.46*289.41
11/08/2005 13:05:00*289.32*289.34*289.41*289.32
11/08/2005 13:10:00*289.35*289.4*289.4*289.34
11/08/2005 13:15:00*289.36*289.36*289.4*289.36
11/08/2005 13:20:00*289.31*289.27*289.36*289.27
11/08/2005 13:25:00*289.31*289.36*289.36*289.27
11/08/2005 13:30:00*289.36*289.32*289.36*289.32
11/08/2005 13:35:00*289.31*289.29*289.32*289.29
11/08/2005 13:40:00*289.08*289.14*289.29*289.08
11/08/2005 13:45:00*289.08*289.08*289.14*289.08
11/08/2005 13:50:00*289.03*288.98*289.08*288.98
11/08/2005 13:55:00*289.1*289.03*289.1*288.98
11/08/2005 14:00:00*289.07*289.07*289.07*289.03
11/08/2005 14:05:00*289.09*289.13*289.13*289.07
11/08/2005 14:10:00*289.14*289.15*289.15*289.13
11/08/2005 14:15:00*289.24*289.24*289.24*289.15
11/08/2005 14:20:00*289.32*289.2*289.32*289.2
11/08/2005 14:25:00*289.25*289.18*289.25*289.18
11/08/2005 14:30:00*289.16*289.16*289.18*289.16
11/08/2005 14:35:00*289.24*289.25*289.25*289.16
11/08/2005 14:40:00*289.25*289.25*289.25*289.25
11/08/2005 14:45:00*289.25*289.25*289.25*289.25
11/08/2005 14:50:00*289.29*289.3*289.3*289.25
11/08/2005 14:55:00*289.21*289.1*289.3*289.1
11/08/2005 15:00:00*289.14*289.14*289.14*289.1
11/08/2005 15:05:00*289.09*289.26*289.26*289.09
11/08/2005 15:10:00*289.26*289.32*289.32*289.26
11/08/2005 15:15:00*289.38*289.38*289.38*289.32
11/08/2005 15:20:00*289.36*289.31*289.38*289.31
11/08/2005 15:25:00*289.34*289.3*289.34*289.3
11/08/2005 15:30:00*289.26*289.26*289.3*289.26
11/08/2005 15:35:00*289.19*289.29*289.29*289.19
11/08/2005 15:40:00*289.24*289.25*289.29*289.24
11/08/2005 15:45:00*289.19*289.19*289.25*289.19
11/08/2005 15:50:00*289.29*289.25*289.29*289.19
11/08/2005 15:55:00*289.19*289.18*289.25*289.18
11/08/2005 16:00:00*289.2*289.2*289.2*289.18
11/08/2005 16:05:00*289.25*289.24*289.25*289.2
11/08/2005 16:10:00*289.25*289.21*289.25*289.21
11/08/2005 16:15:00*289.19*289.19*289.21*289.19
11/08/2005 16:20:00*289.21*289.18*289.21*289.18
11/08/2005 16:25:00*289.18*289.2*289.2*289.18
11/08/2005 16:30:00*289.21*289.21*289.21*289.2
11/08/2005 16:35:00*289.22*289.25*289.25*289.21
11/08/2005 16:40:00*289.27*289.27*289.27*289.25
11/08/2005 16:45:00*289.25*289.25*289.27*289.25
11/08/2005 16:50:00*289.2*289.25*289.25*289.2
11/08/2005 16:55:00*289.25*289.22*289.25*289.22
11/08/2005 17:00:00*289.22*289.22*289.22*289.22
