11/06/2005 17:05:00*288.47*288.51*288.51*288.47
11/06/2005 17:10:00*288.51*288.51*288.51*288.51
11/06/2005 17:15:00*288.49*288.49*288.51*288.49
11/06/2005 17:20:00*288.56*288.53*288.56*288.49
11/06/2005 17:25:00*288.51*288.61*288.61*288.51
11/06/2005 17:30:00*288.64*288.64*288.64*288.61
11/06/2005 17:35:00*288.61*288.71*288.71*288.61
11/06/2005 17:40:00*288.69*288.66*288.71*288.66
11/06/2005 17:45:00*288.66*288.66*288.66*288.66
11/06/2005 17:50:00*288.66*288.64*288.66*288.64
11/06/2005 17:55:00*288.62*288.66*288.66*288.62
11/06/2005 18:00:00*288.64*288.64*288.66*288.64
11/06/2005 18:05:00*288.66*288.71*288.71*288.64
11/06/2005 18:10:00*288.66*288.72*288.72*288.66
11/06/2005 18:15:00*288.69*288.69*288.72*288.69
11/06/2005 18:20:00*288.64*288.6*288.69*288.6
11/06/2005 18:25:00*288.65*288.61*288.65*288.6
11/06/2005 18:30:00*288.65*288.65*288.65*288.61
11/06/2005 18:35:00*288.64*288.61*288.65*288.61
11/06/2005 18:40:00*288.59*288.6*288.61*288.59
11/06/2005 18:45:00*288.61*288.61*288.61*288.6
11/06/2005 18:50:00*288.61*288.65*288.65*288.61
11/06/2005 18:55:00*288.69*288.61*288.69*288.61
11/06/2005 19:00:00*288.64*288.64*288.64*288.61
11/06/2005 19:05:00*288.66*288.58*288.66*288.58
11/06/2005 19:10:00*288.51*288.51*288.58*288.51
11/06/2005 19:15:00*288.5*288.5*288.51*288.5
11/06/2005 19:20:00*288.49*288.58*288.58*288.49
11/06/2005 19:25:00*288.51*288.65*288.65*288.51
11/06/2005 19:30:00*288.69*288.69*288.69*288.65
11/06/2005 19:35:00*288.66*288.66*288.69*288.66
11/06/2005 19:40:00*288.64*288.66*288.66*288.64
11/06/2005 19:45:00*288.67*288.67*288.67*288.66
11/06/2005 19:50:00*288.62*288.6*288.67*288.6
11/06/2005 19:55:00*288.69*288.59*288.69*288.59
11/06/2005 20:00:00*288.59*288.59*288.59*288.59
11/06/2005 20:05:00*288.51*288.6*288.6*288.51
11/06/2005 20:10:00*288.43*288.58*288.6*288.43
11/06/2005 20:15:00*288.49*288.49*288.58*288.49
11/06/2005 20:20:00*288.39*288.53*288.53*288.39
11/06/2005 20:25:00*288.6*288.62*288.62*288.53
11/06/2005 20:30:00*288.45*288.45*288.62*288.45
11/06/2005 20:35:00*288.43*288.39*288.45*288.39
11/06/2005 20:40:00*288.51*288.5*288.51*288.39
11/06/2005 20:45:00*288.49*288.49*288.5*288.49
11/06/2005 20:50:00*288.37*288.37*288.49*288.37
11/06/2005 20:55:00*288.43*288.38*288.43*288.37
11/06/2005 21:00:00*288.39*288.39*288.39*288.38
11/06/2005 21:05:00*288.44*288.47*288.47*288.39
11/06/2005 21:10:00*288.43*288.47*288.47*288.43
11/06/2005 21:15:00*288.44*288.44*288.47*288.44
11/06/2005 21:20:00*288.43*288.39*288.44*288.39
11/06/2005 21:25:00*288.38*288.44*288.44*288.38
11/06/2005 21:30:00*288.42*288.42*288.44*288.42
11/06/2005 21:35:00*288.4*288.43*288.43*288.4
11/06/2005 21:40:00*288.43*288.41*288.43*288.41
11/06/2005 21:45:00*288.4*288.4*288.41*288.4
11/06/2005 21:50:00*288.42*288.42*288.42*288.4
11/06/2005 21:55:00*288.42*288.4*288.42*288.4
11/06/2005 22:00:00*288.47*288.47*288.47*288.4
11/06/2005 22:05:00*288.45*288.39*288.47*288.39
11/06/2005 22:10:00*288.33*288.36*288.39*288.33
11/06/2005 22:15:00*288.34*288.34*288.36*288.34
11/06/2005 22:20:00*288.37*288.37*288.37*288.34
11/06/2005 22:25:00*288.36*288.39*288.39*288.36
11/06/2005 22:30:00*288.37*288.37*288.39*288.37
11/06/2005 22:35:00*288.38*288.32*288.38*288.32
11/06/2005 22:40:00*288.34*288.33*288.34*288.32
11/06/2005 22:45:00*288.34*288.34*288.34*288.33
11/06/2005 22:50:00*288.33*288.27*288.34*288.27
11/06/2005 22:55:00*288.25*288.25*288.27*288.25
11/06/2005 23:00:00*288.21*288.21*288.25*288.21
11/06/2005 23:05:00*288.22*288.25*288.25*288.21
11/06/2005 23:10:00*288.21*288.37*288.37*288.21
11/06/2005 23:15:00*288.37*288.37*288.37*288.37
11/06/2005 23:20:00*288.37*288.37*288.37*288.37
11/06/2005 23:25:00*288.36*288.32*288.37*288.32
11/06/2005 23:30:00*288.29*288.29*288.32*288.29
11/06/2005 23:35:00*288.34*288.42*288.42*288.29
11/06/2005 23:40:00*288.42*288.37*288.42*288.37
11/06/2005 23:45:00*288.39*288.39*288.39*288.37
11/06/2005 23:50:00*288.31*288.27*288.39*288.27
11/06/2005 23:55:00*288.26*288.39*288.39*288.26
11/07/2005 00:00:00*288.4*288.4*288.4*288.39
11/07/2005 00:05:00*288.39*288.39*288.4*288.39
11/07/2005 00:10:00*288.42*288.37*288.42*288.37
11/07/2005 00:15:00*288.37*288.37*288.37*288.37
11/07/2005 00:20:00*288.32*288.32*288.37*288.32
11/07/2005 00:25:00*288.37*288.32*288.37*288.32
11/07/2005 00:30:00*288.32*288.32*288.32*288.32
11/07/2005 00:35:00*288.34*288.34*288.34*288.32
11/07/2005 00:40:00*288.4*288.47*288.47*288.34
11/07/2005 00:45:00*288.5*288.5*288.5*288.47
11/07/2005 00:50:00*288.47*288.48*288.5*288.47
11/07/2005 00:55:00*288.5*288.51*288.51*288.48
11/07/2005 01:00:00*288.58*288.58*288.58*288.51
11/07/2005 01:05:00*288.5*288.5*288.58*288.5
11/07/2005 01:10:00*288.53*288.5*288.53*288.5
11/07/2005 01:15:00*288.49*288.49*288.5*288.49
11/07/2005 01:20:00*288.48*288.56*288.56*288.48
11/07/2005 01:25:00*288.59*288.58*288.59*288.56
11/07/2005 01:30:00*288.5*288.5*288.58*288.5
11/07/2005 01:35:00*288.58*288.59*288.59*288.5
11/07/2005 01:40:00*288.56*288.47*288.59*288.47
11/07/2005 01:45:00*288.55*288.55*288.55*288.47
11/07/2005 01:50:00*288.51*288.51*288.55*288.51
11/07/2005 01:55:00*288.47*288.48*288.51*288.47
11/07/2005 02:00:00*288.59*288.59*288.59*288.48
11/07/2005 02:05:00*288.47*288.34*288.59*288.34
11/07/2005 02:10:00*288.34*288.44*288.44*288.34
11/07/2005 02:15:00*288.4*288.4*288.44*288.4
11/07/2005 02:20:00*288.29*288.49*288.49*288.29
11/07/2005 02:25:00*288.54*288.51*288.54*288.49
11/07/2005 02:30:00*288.64*288.64*288.64*288.51
11/07/2005 02:45:00*289.11*289.11*289.11*288.64
11/07/2005 02:50:00*289.03*289.08*289.11*289.03
11/07/2005 02:55:00*289.0*289.0*289.08*289.0
11/07/2005 03:00:00*289.05*289.05*289.05*289.0
11/07/2005 03:05:00*289.09*288.95*289.09*288.95
11/07/2005 03:10:00*289.0*289.0*289.0*288.95
11/07/2005 03:15:00*289.0*288.91*289.0*288.91
11/07/2005 03:20:00*288.76*288.51*288.91*288.51
11/07/2005 03:25:00*288.62*288.27*288.62*288.27
11/07/2005 03:30:00*288.34*288.34*288.34*288.27
11/07/2005 03:35:00*288.44*288.6*288.6*288.34
11/07/2005 03:40:00*288.51*288.73*288.73*288.51
11/07/2005 03:45:00*288.71*288.71*288.73*288.71
11/07/2005 03:50:00*288.68*288.59*288.71*288.59
11/07/2005 03:55:00*288.44*288.33*288.59*288.33
11/07/2005 04:00:00*288.34*288.34*288.34*288.33
11/07/2005 04:05:00*288.49*288.45*288.49*288.34
11/07/2005 04:10:00*288.37*288.22*288.45*288.22
11/07/2005 04:15:00*288.06*288.06*288.22*288.06
11/07/2005 04:20:00*288.1*288.18*288.18*288.06
11/07/2005 04:25:00*288.09*288.11*288.18*288.09
11/07/2005 04:30:00*288.16*288.16*288.16*288.11
11/07/2005 04:35:00*288.15*288.23*288.23*288.15
11/07/2005 04:40:00*288.39*288.27*288.39*288.23
11/07/2005 04:45:00*288.26*288.26*288.27*288.26
11/07/2005 04:50:00*288.39*288.48*288.48*288.26
11/07/2005 04:55:00*288.48*288.33*288.48*288.33
11/07/2005 05:00:00*288.33*288.36*288.36*288.33
11/07/2005 05:05:00*288.25*288.15*288.36*288.15
11/07/2005 05:10:00*288.15*288.08*288.15*288.08
11/07/2005 05:15:00*288.12*288.12*288.12*288.08
11/07/2005 05:20:00*288.16*288.2*288.2*288.12
11/07/2005 05:25:00*288.18*288.25*288.25*288.18
11/07/2005 05:30:00*288.23*288.23*288.25*288.23
11/07/2005 05:35:00*288.34*288.22*288.34*288.22
11/07/2005 05:40:00*288.2*288.2*288.22*288.2
11/07/2005 05:45:00*288.32*288.32*288.32*288.2
11/07/2005 05:50:00*288.27*288.27*288.32*288.27
11/07/2005 05:55:00*288.21*288.29*288.29*288.21
11/07/2005 06:00:00*288.29*288.28*288.29*288.28
11/07/2005 06:05:00*288.29*288.34*288.34*288.28
11/07/2005 06:10:00*288.34*288.32*288.36*288.32
11/07/2005 06:15:00*288.32*288.29*288.32*288.29
11/07/2005 06:20:00*288.28*288.27*288.29*288.27
11/07/2005 06:25:00*288.27*288.19*288.31*288.19
11/07/2005 06:30:00*288.19*288.34*288.34*288.19
11/07/2005 06:35:00*288.22*288.16*288.34*288.16
11/07/2005 06:40:00*288.22*288.28*288.28*288.16
11/07/2005 06:45:00*288.28*288.34*288.34*288.28
11/07/2005 06:50:00*288.26*288.33*288.34*288.26
11/07/2005 06:55:00*288.32*288.28*288.33*288.28
11/07/2005 07:00:00*288.27*288.27*288.28*288.27
11/07/2005 07:05:00*288.31*288.29*288.31*288.27
11/07/2005 07:10:00*288.29*288.33*288.37*288.29
11/07/2005 07:15:00*288.33*288.42*288.42*288.33
11/07/2005 07:20:00*288.39*288.45*288.45*288.39
11/07/2005 07:25:00*288.44*288.49*288.49*288.44
11/07/2005 07:30:00*288.49*288.49*288.49*288.49
11/07/2005 07:35:00*288.48*288.49*288.49*288.48
11/07/2005 07:40:00*288.51*288.48*288.51*288.48
11/07/2005 07:45:00*288.48*288.59*288.59*288.48
11/07/2005 07:50:00*288.56*288.56*288.59*288.56
11/07/2005 07:55:00*288.56*288.17*288.56*288.17
11/07/2005 08:00:00*288.17*288.21*288.21*288.17
11/07/2005 08:05:00*288.22*288.25*288.25*288.21
11/07/2005 08:10:00*288.23*288.17*288.25*288.17
11/07/2005 08:15:00*288.1*288.1*288.17*288.1
11/07/2005 08:20:00*288.18*288.16*288.18*288.1
11/07/2005 08:25:00*288.29*288.45*288.45*288.16
11/07/2005 08:30:00*288.43*288.43*288.45*288.43
11/07/2005 08:35:00*288.53*288.64*288.64*288.43
11/07/2005 08:40:00*288.62*288.6*288.64*288.6
11/07/2005 08:45:00*288.69*288.69*288.69*288.6
11/07/2005 08:50:00*288.7*288.67*288.7*288.67
11/07/2005 08:55:00*288.85*288.93*288.93*288.67
11/07/2005 09:00:00*289.05*289.05*289.05*288.93
11/07/2005 09:05:00*289.05*288.98*289.08*288.98
11/07/2005 09:10:00*288.88*288.87*288.98*288.87
11/07/2005 09:15:00*288.83*288.83*288.87*288.83
11/07/2005 09:20:00*288.91*288.9*288.91*288.83
11/07/2005 09:25:00*288.91*288.91*288.91*288.9
11/07/2005 09:30:00*288.91*288.81*288.91*288.81
11/07/2005 09:35:00*288.87*289.18*289.18*288.81
11/07/2005 09:40:00*289.25*289.18*289.25*289.18
11/07/2005 09:45:00*289.3*289.3*289.3*289.18
11/07/2005 09:50:00*289.1*288.95*289.3*288.95
11/07/2005 09:55:00*289.07*289.11*289.11*288.95
11/07/2005 10:00:00*289.22*289.22*289.22*289.11
11/07/2005 10:05:00*289.3*289.15*289.3*289.15
11/07/2005 10:10:00*289.2*289.22*289.22*289.15
11/07/2005 10:15:00*289.2*289.2*289.22*289.2
11/07/2005 10:20:00*289.08*289.02*289.2*289.02
11/07/2005 10:25:00*289.08*288.93*289.08*288.93
11/07/2005 10:30:00*288.93*288.93*288.93*288.93
11/07/2005 10:35:00*288.81*288.67*288.93*288.67
11/07/2005 10:40:00*288.61*288.47*288.67*288.47
11/07/2005 10:45:00*288.33*288.33*288.47*288.33
11/07/2005 10:50:00*288.44*288.78*288.78*288.33
11/07/2005 10:55:00*289.0*289.02*289.02*288.78
11/07/2005 11:00:00*288.87*288.87*289.02*288.87
11/07/2005 11:05:00*288.97*288.98*288.98*288.87
11/07/2005 11:10:00*289.07*289.07*289.07*288.98
11/07/2005 11:15:00*289.18*289.18*289.18*289.07
11/07/2005 11:20:00*289.08*289.08*289.18*289.08
11/07/2005 11:25:00*289.15*289.0*289.15*289.0
11/07/2005 11:30:00*288.95*288.95*289.0*288.95
11/07/2005 11:35:00*288.84*288.93*288.95*288.84
11/07/2005 11:40:00*288.86*288.77*288.93*288.77
11/07/2005 11:45:00*288.75*288.75*288.77*288.75
11/07/2005 11:50:00*288.8*288.89*288.89*288.75
11/07/2005 11:55:00*288.94*288.74*288.94*288.74
11/07/2005 12:00:00*288.74*288.74*288.74*288.74
11/07/2005 12:05:00*288.91*288.98*288.98*288.74
11/07/2005 12:10:00*288.77*288.78*288.98*288.77
11/07/2005 12:15:00*288.86*288.86*288.86*288.78
11/07/2005 12:20:00*288.81*288.66*288.86*288.66
11/07/2005 12:25:00*288.88*288.95*288.95*288.66
11/07/2005 12:30:00*289.16*289.16*289.16*288.95
11/07/2005 12:35:00*289.03*289.11*289.16*289.03
11/07/2005 12:40:00*289.13*289.18*289.18*289.11
11/07/2005 12:45:00*289.0*289.0*289.18*289.0
11/07/2005 12:50:00*289.09*289.18*289.18*289.0
11/07/2005 12:55:00*289.11*289.18*289.18*289.11
11/07/2005 13:00:00*289.27*289.27*289.27*289.18
11/07/2005 13:05:00*289.15*289.13*289.27*289.13
11/07/2005 13:10:00*289.1*289.1*289.13*289.1
11/07/2005 13:15:00*289.08*289.08*289.1*289.08
11/07/2005 13:20:00*289.15*289.14*289.15*289.08
11/07/2005 13:25:00*289.13*289.24*289.24*289.13
11/07/2005 13:30:00*289.14*289.14*289.24*289.14
11/07/2005 13:35:00*289.13*289.08*289.14*289.08
11/07/2005 13:40:00*289.08*289.03*289.08*289.03
11/07/2005 13:45:00*288.82*288.82*289.03*288.82
11/07/2005 13:50:00*288.93*288.92*288.93*288.82
11/07/2005 13:55:00*288.94*289.0*289.0*288.92
11/07/2005 14:00:00*288.97*288.97*289.0*288.97
11/07/2005 14:05:00*288.93*288.95*288.97*288.93
11/07/2005 14:10:00*288.87*288.84*288.95*288.84
11/07/2005 14:15:00*288.72*288.72*288.84*288.72
11/07/2005 14:20:00*288.74*288.66*288.74*288.66
11/07/2005 14:25:00*288.64*288.66*288.66*288.64
11/07/2005 14:30:00*288.66*288.58*288.66*288.58
11/07/2005 14:35:00*288.53*288.54*288.58*288.53
11/07/2005 14:40:00*288.54*288.42*288.54*288.42
11/07/2005 14:45:00*288.42*288.37*288.42*288.37
11/07/2005 14:50:00*288.42*288.39*288.42*288.37
11/07/2005 14:55:00*288.36*288.38*288.39*288.36
11/07/2005 15:00:00*288.39*288.39*288.39*288.38
11/07/2005 15:05:00*288.4*288.51*288.51*288.39
11/07/2005 15:10:00*288.49*288.54*288.54*288.49
11/07/2005 15:15:00*288.54*288.49*288.54*288.49
11/07/2005 15:20:00*288.39*288.45*288.49*288.39
11/07/2005 15:25:00*288.54*288.56*288.56*288.45
11/07/2005 15:30:00*288.56*288.59*288.59*288.56
11/07/2005 15:35:00*288.54*288.51*288.59*288.51
11/07/2005 15:40:00*288.51*288.5*288.51*288.49
11/07/2005 15:45:00*288.5*288.47*288.5*288.47
11/07/2005 15:50:00*288.47*288.5*288.5*288.47
11/07/2005 15:55:00*288.5*288.61*288.61*288.48
11/07/2005 16:00:00*288.61*288.6*288.61*288.6
11/07/2005 16:05:00*288.53*288.54*288.6*288.53
11/07/2005 16:10:00*288.54*288.55*288.6*288.54
11/07/2005 16:15:00*288.55*288.58*288.58*288.55
11/07/2005 16:20:00*288.61*288.51*288.61*288.51
11/07/2005 16:25:00*288.51*288.47*288.58*288.47
11/07/2005 16:30:00*288.47*288.55*288.55*288.47
11/07/2005 16:35:00*288.54*288.54*288.55*288.54
11/07/2005 16:40:00*288.54*288.56*288.56*288.54
11/07/2005 16:45:00*288.59*288.59*288.59*288.56
11/07/2005 16:50:00*288.61*288.59*288.61*288.59
11/07/2005 16:55:00*288.65*288.71*288.71*288.59
11/07/2005 17:00:00*288.69*288.69*288.71*288.69
