11/03/2005 17:05:00*285.28*285.31*285.31*285.22
11/03/2005 17:10:00*285.33*285.28*285.33*285.28
11/03/2005 17:15:00*285.33*285.33*285.33*285.28
11/03/2005 17:20:00*285.25*285.24*285.33*285.24
11/03/2005 17:25:00*285.25*285.23*285.25*285.23
11/03/2005 17:30:00*285.22*285.22*285.23*285.22
11/03/2005 17:35:00*285.25*285.25*285.25*285.22
11/03/2005 17:40:00*285.28*285.28*285.28*285.25
11/03/2005 17:45:00*285.4*285.4*285.4*285.28
11/03/2005 17:50:00*285.33*285.33*285.4*285.33
11/03/2005 17:55:00*285.3*285.3*285.33*285.3
11/03/2005 18:00:00*285.37*285.37*285.37*285.3
11/03/2005 18:05:00*285.36*285.3*285.37*285.3
11/03/2005 18:10:00*285.33*285.3*285.33*285.3
11/03/2005 18:15:00*285.28*285.28*285.3*285.28
11/03/2005 18:20:00*285.27*285.39*285.39*285.27
11/03/2005 18:25:00*285.3*285.33*285.39*285.3
11/03/2005 18:30:00*285.25*285.25*285.33*285.25
11/03/2005 18:35:00*285.27*285.27*285.27*285.25
11/03/2005 18:40:00*285.24*285.27*285.27*285.24
11/03/2005 18:45:00*285.23*285.23*285.27*285.23
11/03/2005 18:50:00*285.25*285.23*285.25*285.23
11/03/2005 18:55:00*285.3*285.21*285.3*285.21
11/03/2005 19:00:00*285.22*285.22*285.22*285.21
11/03/2005 19:05:00*285.11*285.24*285.24*285.11
11/03/2005 19:10:00*285.23*285.22*285.24*285.22
11/03/2005 19:15:00*285.24*285.24*285.24*285.22
11/03/2005 19:20:00*285.21*285.3*285.3*285.21
11/03/2005 19:25:00*285.3*285.33*285.33*285.3
11/03/2005 19:30:00*285.34*285.34*285.34*285.33
11/03/2005 19:35:00*285.3*285.35*285.35*285.3
11/03/2005 19:40:00*285.35*285.39*285.39*285.35
11/03/2005 19:45:00*285.47*285.47*285.47*285.39
11/03/2005 19:50:00*285.45*285.55*285.55*285.45
11/03/2005 19:55:00*285.42*285.45*285.55*285.42
11/03/2005 20:00:00*285.52*285.52*285.52*285.45
11/03/2005 20:05:00*285.47*285.43*285.52*285.43
11/03/2005 20:10:00*285.46*285.37*285.46*285.37
11/03/2005 20:15:00*285.35*285.35*285.37*285.35
11/03/2005 20:20:00*285.42*285.35*285.42*285.35
11/03/2005 20:25:00*285.33*285.47*285.47*285.33
11/03/2005 20:30:00*285.47*285.47*285.47*285.47
11/03/2005 20:35:00*285.42*285.41*285.47*285.41
11/03/2005 20:40:00*285.4*285.35*285.41*285.35
11/03/2005 20:45:00*285.34*285.34*285.35*285.34
11/03/2005 20:50:00*285.42*285.45*285.45*285.34
11/03/2005 20:55:00*285.42*285.4*285.45*285.4
11/03/2005 21:00:00*285.45*285.45*285.45*285.4
11/03/2005 21:05:00*285.37*285.33*285.45*285.33
11/03/2005 21:10:00*285.31*285.3*285.33*285.3
11/03/2005 21:15:00*285.22*285.22*285.3*285.22
11/03/2005 21:20:00*285.25*285.19*285.25*285.19
11/03/2005 21:25:00*285.22*285.23*285.23*285.19
11/03/2005 21:30:00*285.19*285.19*285.23*285.19
11/03/2005 21:35:00*285.22*285.2*285.22*285.19
11/03/2005 21:40:00*285.22*285.27*285.27*285.2
11/03/2005 21:45:00*285.23*285.23*285.27*285.23
11/03/2005 21:50:00*285.28*285.31*285.31*285.23
11/03/2005 21:55:00*285.25*285.25*285.31*285.25
11/03/2005 22:00:00*285.25*285.25*285.25*285.25
11/03/2005 22:05:00*285.25*285.23*285.25*285.23
11/03/2005 22:10:00*285.24*285.25*285.25*285.23
11/03/2005 22:15:00*285.24*285.24*285.25*285.24
11/03/2005 22:20:00*285.28*285.3*285.3*285.24
11/03/2005 22:25:00*285.33*285.35*285.35*285.3
11/03/2005 22:30:00*285.35*285.35*285.35*285.35
11/03/2005 22:35:00*285.33*285.33*285.35*285.33
11/03/2005 22:40:00*285.33*285.4*285.4*285.33
11/03/2005 22:45:00*285.39*285.39*285.4*285.39
11/03/2005 22:50:00*285.47*285.47*285.47*285.39
11/03/2005 22:55:00*285.45*285.43*285.47*285.43
11/03/2005 23:00:00*285.45*285.45*285.45*285.43
11/03/2005 23:05:00*285.41*285.42*285.45*285.41
11/03/2005 23:10:00*285.39*285.39*285.42*285.39
11/03/2005 23:15:00*285.33*285.33*285.39*285.33
11/03/2005 23:20:00*285.43*285.42*285.43*285.33
11/03/2005 23:25:00*285.43*285.41*285.43*285.41
11/03/2005 23:30:00*285.47*285.47*285.47*285.41
11/03/2005 23:35:00*285.46*285.48*285.48*285.46
11/03/2005 23:40:00*285.52*285.53*285.53*285.48
11/03/2005 23:45:00*285.52*285.52*285.53*285.52
11/03/2005 23:50:00*285.5*285.5*285.52*285.5
11/03/2005 23:55:00*285.49*285.47*285.5*285.47
11/04/2005 00:00:00*285.49*285.49*285.49*285.47
11/04/2005 00:05:00*285.49*285.52*285.52*285.49
11/04/2005 00:10:00*285.55*285.5*285.55*285.5
11/04/2005 00:15:00*285.56*285.56*285.56*285.5
11/04/2005 00:20:00*285.56*285.55*285.56*285.55
11/04/2005 00:25:00*285.55*285.59*285.59*285.55
11/04/2005 00:30:00*285.54*285.54*285.59*285.54
11/04/2005 00:35:00*285.55*285.55*285.55*285.54
11/04/2005 00:40:00*285.52*285.55*285.55*285.52
11/04/2005 00:45:00*285.56*285.56*285.56*285.55
11/04/2005 00:50:00*285.56*285.55*285.56*285.55
11/04/2005 00:55:00*285.53*285.52*285.55*285.52
11/04/2005 01:00:00*285.54*285.54*285.54*285.52
11/04/2005 01:05:00*285.56*285.6*285.6*285.54
11/04/2005 01:10:00*285.62*285.56*285.62*285.56
11/04/2005 01:15:00*285.48*285.48*285.56*285.48
11/04/2005 01:20:00*285.48*285.52*285.52*285.48
11/04/2005 01:25:00*285.52*285.47*285.52*285.47
11/04/2005 01:30:00*285.45*285.45*285.47*285.45
11/04/2005 01:35:00*285.48*285.45*285.48*285.45
11/04/2005 01:40:00*285.42*285.36*285.45*285.36
11/04/2005 01:45:00*285.42*285.42*285.42*285.36
11/04/2005 01:50:00*285.3*285.36*285.42*285.3
11/04/2005 01:55:00*285.33*285.34*285.36*285.33
11/04/2005 02:00:00*285.33*285.33*285.34*285.33
11/04/2005 02:05:00*285.21*285.3*285.33*285.21
11/04/2005 02:10:00*285.33*285.35*285.35*285.3
11/04/2005 02:15:00*285.47*285.47*285.47*285.35
11/04/2005 02:20:00*285.45*285.46*285.47*285.45
11/04/2005 02:25:00*285.36*285.33*285.46*285.33
11/04/2005 02:30:00*285.37*285.42*285.42*285.33
11/04/2005 02:50:00*285.33*285.39*285.42*285.33
11/04/2005 02:55:00*285.36*285.35*285.39*285.35
11/04/2005 03:00:00*285.49*285.49*285.49*285.35
11/04/2005 03:05:00*285.45*285.48*285.49*285.45
11/04/2005 03:10:00*285.56*285.59*285.59*285.48
11/04/2005 03:15:00*285.59*285.55*285.59*285.55
11/04/2005 03:20:00*285.49*285.47*285.55*285.47
11/04/2005 03:25:00*285.45*285.33*285.47*285.33
11/04/2005 03:30:00*285.29*285.29*285.33*285.29
11/04/2005 03:35:00*285.18*285.13*285.29*285.13
11/04/2005 03:40:00*285.15*285.21*285.21*285.13
11/04/2005 03:45:00*285.23*285.23*285.23*285.21
11/04/2005 03:50:00*285.18*285.11*285.23*285.11
11/04/2005 03:55:00*285.22*285.16*285.22*285.11
11/04/2005 04:00:00*285.17*285.17*285.17*285.16
11/04/2005 04:05:00*285.1*285.15*285.17*285.1
11/04/2005 04:10:00*285.15*285.18*285.18*285.15
11/04/2005 04:15:00*285.22*285.22*285.22*285.18
11/04/2005 04:20:00*285.21*285.25*285.25*285.21
11/04/2005 04:25:00*285.25*285.33*285.33*285.25
11/04/2005 04:30:00*285.27*285.27*285.33*285.27
11/04/2005 04:35:00*285.28*285.35*285.35*285.27
11/04/2005 04:40:00*285.35*285.47*285.49*285.35
11/04/2005 04:45:00*285.47*285.5*285.5*285.47
11/04/2005 04:50:00*285.5*285.48*285.5*285.48
11/04/2005 04:55:00*285.4*285.39*285.48*285.39
11/04/2005 05:00:00*285.4*285.4*285.4*285.39
11/04/2005 05:05:00*285.38*285.25*285.4*285.25
11/04/2005 05:10:00*285.25*285.28*285.28*285.19
11/04/2005 05:15:00*285.28*285.28*285.28*285.28
11/04/2005 05:20:00*285.34*285.37*285.37*285.28
11/04/2005 05:25:00*285.37*285.39*285.39*285.34
11/04/2005 05:30:00*285.33*285.33*285.39*285.33
11/04/2005 05:35:00*285.34*285.36*285.36*285.33
11/04/2005 05:40:00*285.39*285.39*285.39*285.36
11/04/2005 05:45:00*285.39*285.38*285.39*285.38
11/04/2005 05:50:00*285.37*285.39*285.39*285.37
11/04/2005 05:55:00*285.39*285.31*285.39*285.29
11/04/2005 06:00:00*285.31*285.25*285.31*285.25
11/04/2005 06:05:00*285.23*285.3*285.3*285.23
11/04/2005 06:10:00*285.3*285.42*285.42*285.3
11/04/2005 06:15:00*285.42*285.37*285.42*285.37
11/04/2005 06:20:00*285.16*285.25*285.37*285.16
11/04/2005 06:25:00*285.25*285.21*285.25*285.11
11/04/2005 06:30:00*285.21*285.18*285.21*285.18
11/04/2005 06:35:00*285.18*285.19*285.19*285.18
11/04/2005 06:40:00*285.13*285.23*285.23*285.13
11/04/2005 06:45:00*285.17*285.17*285.23*285.17
11/04/2005 06:50:00*285.3*285.36*285.36*285.17
11/04/2005 06:55:00*285.37*285.41*285.41*285.36
11/04/2005 07:00:00*285.45*285.45*285.45*285.41
11/04/2005 07:05:00*285.46*285.52*285.52*285.45
11/04/2005 07:10:00*285.46*285.47*285.52*285.46
11/04/2005 07:15:00*285.47*285.47*285.47*285.47
11/04/2005 07:20:00*285.39*285.37*285.47*285.37
11/04/2005 07:25:00*285.35*285.37*285.37*285.35
11/04/2005 07:30:00*285.31*285.31*285.37*285.31
11/04/2005 07:35:00*285.39*285.46*285.46*285.31
11/04/2005 07:40:00*285.42*285.37*285.46*285.37
11/04/2005 07:45:00*285.37*285.4*285.4*285.37
11/04/2005 07:50:00*285.37*285.36*285.4*285.36
11/04/2005 07:55:00*285.4*285.34*285.4*285.34
11/04/2005 08:00:00*285.39*285.39*285.39*285.34
11/04/2005 08:05:00*285.37*285.42*285.42*285.37
11/04/2005 08:10:00*285.4*285.43*285.43*285.4
11/04/2005 08:15:00*285.5*285.5*285.5*285.43
11/04/2005 08:20:00*285.53*285.48*285.53*285.48
11/04/2005 08:25:00*285.68*285.59*285.68*285.48
11/04/2005 08:30:00*285.54*285.54*285.59*285.54
11/04/2005 08:35:00*285.8*285.8*285.8*285.54
11/04/2005 08:40:00*285.5*285.02*285.8*285.02
11/04/2005 08:45:00*284.63*284.63*285.02*284.63
11/04/2005 08:50:00*284.8*284.63*284.8*284.63
11/04/2005 08:55:00*284.56*284.56*284.63*284.56
11/04/2005 09:00:00*284.57*284.57*284.57*284.56
11/04/2005 09:05:00*284.48*284.14*284.57*284.14
11/04/2005 09:10:00*284.28*284.28*284.28*284.14
11/04/2005 09:15:00*284.31*284.31*284.31*284.28
11/04/2005 09:20:00*284.46*284.9*284.9*284.31
11/04/2005 09:25:00*284.78*284.97*284.97*284.78
11/04/2005 09:30:00*284.98*284.98*284.98*284.97
11/04/2005 09:35:00*285.33*285.42*285.42*284.98
11/04/2005 09:40:00*285.34*285.33*285.42*285.33
11/04/2005 09:45:00*285.28*285.28*285.33*285.28
11/04/2005 09:50:00*285.48*285.3*285.48*285.28
11/04/2005 09:55:00*285.36*285.48*285.48*285.3
11/04/2005 10:00:00*285.52*285.52*285.52*285.48
11/04/2005 10:05:00*285.89*286.1*286.1*285.52
11/04/2005 10:10:00*286.09*286.45*286.45*286.09
11/04/2005 10:15:00*286.38*286.38*286.45*286.38
11/04/2005 10:20:00*286.3*286.45*286.45*286.3
11/04/2005 10:25:00*286.36*286.62*286.62*286.36
11/04/2005 10:30:00*286.71*286.71*286.71*286.62
11/04/2005 10:35:00*286.71*286.71*286.71*286.71
11/04/2005 10:40:00*286.71*286.71*286.71*286.71
11/04/2005 10:45:00*287.76*287.76*287.76*286.71
11/04/2005 10:50:00*287.82*287.86*287.86*287.76
11/04/2005 10:55:00*288.09*288.29*288.29*287.86
11/04/2005 11:00:00*288.59*288.59*288.59*288.29
11/04/2005 11:05:00*288.45*288.29*288.59*288.29
11/04/2005 11:10:00*288.34*288.2*288.34*288.2
11/04/2005 11:15:00*288.24*288.24*288.24*288.2
11/04/2005 11:20:00*288.12*287.98*288.24*287.98
11/04/2005 11:25:00*288.0*287.84*288.0*287.84
11/04/2005 11:30:00*287.81*287.81*287.84*287.81
11/04/2005 11:35:00*287.86*287.95*287.95*287.81
11/04/2005 11:40:00*287.87*287.97*287.97*287.87
11/04/2005 11:45:00*287.91*287.91*287.97*287.91
11/04/2005 11:50:00*287.87*287.98*287.98*287.87
11/04/2005 11:55:00*287.9*287.88*287.98*287.88
11/04/2005 12:00:00*288.12*288.12*288.12*287.88
11/04/2005 12:05:00*288.09*288.1*288.12*288.09
11/04/2005 12:10:00*288.33*288.33*288.33*288.1
11/04/2005 12:15:00*288.33*288.33*288.33*288.33
11/04/2005 12:20:00*288.37*288.32*288.37*288.32
11/04/2005 12:25:00*288.25*288.34*288.34*288.25
11/04/2005 12:30:00*288.29*288.29*288.34*288.29
11/04/2005 12:35:00*288.37*288.56*288.56*288.29
11/04/2005 12:40:00*288.34*288.47*288.56*288.34
11/04/2005 12:45:00*288.49*288.49*288.49*288.47
11/04/2005 12:50:00*288.54*288.31*288.54*288.31
11/04/2005 12:55:00*288.31*288.33*288.36*288.31
11/04/2005 13:00:00*288.22*288.22*288.33*288.22
11/04/2005 13:05:00*288.25*288.15*288.25*288.15
11/04/2005 13:10:00*288.15*288.15*288.15*288.12
11/04/2005 13:15:00*288.2*288.2*288.2*288.15
11/04/2005 13:20:00*288.08*288.09*288.2*288.08
11/04/2005 13:25:00*288.09*288.11*288.17*288.09
11/04/2005 13:30:00*288.19*288.19*288.19*288.11
11/04/2005 13:35:00*288.17*288.22*288.22*288.17
11/04/2005 13:40:00*288.2*288.21*288.22*288.2
11/04/2005 13:45:00*288.1*288.1*288.21*288.1
11/04/2005 13:50:00*288.12*288.2*288.2*288.1
11/04/2005 13:55:00*288.31*288.36*288.36*288.2
11/04/2005 14:00:00*288.34*288.34*288.36*288.34
11/04/2005 14:05:00*288.38*288.34*288.38*288.34
11/04/2005 14:10:00*288.28*288.29*288.34*288.28
11/04/2005 14:15:00*288.34*288.34*288.34*288.29
11/04/2005 14:20:00*288.33*288.31*288.34*288.31
11/04/2005 14:25:00*288.32*288.32*288.32*288.31
11/04/2005 14:30:00*288.32*288.32*288.32*288.32
11/04/2005 14:35:00*288.2*288.2*288.32*288.2
11/04/2005 14:40:00*288.15*288.21*288.21*288.15
11/04/2005 14:45:00*288.23*288.23*288.23*288.21
11/04/2005 14:50:00*288.32*288.31*288.32*288.23
11/04/2005 14:55:00*288.26*288.2*288.31*288.2
11/04/2005 15:00:00*288.2*288.19*288.2*288.19
11/04/2005 15:05:00*288.22*288.27*288.27*288.19
11/04/2005 15:10:00*288.22*288.22*288.27*288.22
11/04/2005 15:15:00*288.24*288.24*288.24*288.22
11/04/2005 15:20:00*288.25*288.25*288.25*288.24
11/04/2005 15:25:00*288.27*288.27*288.27*288.25
11/04/2005 15:30:00*288.21*288.21*288.27*288.21
11/04/2005 15:35:00*288.21*288.2*288.21*288.2
11/04/2005 15:40:00*288.25*288.26*288.26*288.2
11/04/2005 15:45:00*288.25*288.25*288.26*288.25
11/04/2005 15:50:00*288.25*288.2*288.25*288.2
11/04/2005 15:55:00*288.2*288.15*288.2*288.15
11/04/2005 16:00:00*288.17*288.17*288.17*288.15
11/04/2005 16:05:00*288.2*288.16*288.2*288.16
11/04/2005 16:10:00*288.23*288.23*288.23*288.16
11/04/2005 16:15:00*288.28*288.28*288.28*288.23
11/04/2005 16:20:00*288.29*288.26*288.29*288.26
11/04/2005 16:25:00*288.22*288.23*288.26*288.22
11/04/2005 16:30:00*288.23*288.23*288.23*288.23
11/04/2005 16:35:00*288.26*288.29*288.29*288.23
11/04/2005 16:40:00*288.29*288.37*288.37*288.29
11/04/2005 16:45:00*288.36*288.36*288.37*288.36
11/04/2005 16:50:00*288.36*288.33*288.36*288.33
11/04/2005 16:55:00*288.33*288.44*288.44*288.33
11/04/2005 17:00:00*288.33*288.33*288.44*288.33
