11/02/2005 17:05:00*282.23*282.21*282.23*282.21
11/02/2005 17:10:00*282.18*282.18*282.21*282.18
11/02/2005 17:15:00*282.21*282.21*282.21*282.18
11/02/2005 17:20:00*282.16*282.11*282.21*282.11
11/02/2005 17:25:00*282.18*282.18*282.18*282.11
11/02/2005 17:30:00*282.18*282.19*282.19*282.18
11/02/2005 17:35:00*282.21*282.21*282.21*282.19
11/02/2005 17:40:00*282.16*282.21*282.21*282.16
11/02/2005 17:45:00*282.23*282.23*282.23*282.21
11/02/2005 17:50:00*282.22*282.19*282.23*282.19
11/02/2005 17:55:00*282.23*282.25*282.25*282.19
11/02/2005 18:00:00*282.21*282.21*282.25*282.21
11/02/2005 18:05:00*282.23*282.22*282.23*282.21
11/02/2005 18:10:00*282.21*282.3*282.3*282.21
11/02/2005 18:15:00*282.25*282.25*282.3*282.25
11/02/2005 18:20:00*282.21*282.18*282.25*282.18
11/02/2005 18:25:00*282.18*282.16*282.18*282.16
11/02/2005 18:30:00*282.21*282.21*282.21*282.16
11/02/2005 18:35:00*282.25*282.28*282.28*282.21
11/02/2005 18:40:00*282.28*282.35*282.35*282.28
11/02/2005 18:45:00*282.35*282.39*282.39*282.35
11/02/2005 18:50:00*282.46*282.45*282.46*282.39
11/02/2005 18:55:00*282.45*282.42*282.45*282.39
11/02/2005 19:00:00*282.42*282.42*282.42*282.42
11/02/2005 19:05:00*282.42*282.42*282.42*282.42
11/02/2005 19:10:00*282.42*282.49*282.49*282.42
11/02/2005 19:15:00*282.5*282.5*282.5*282.49
11/02/2005 19:20:00*282.44*282.46*282.5*282.44
11/02/2005 19:25:00*282.46*282.51*282.51*282.42
11/02/2005 19:30:00*282.51*282.52*282.52*282.51
11/02/2005 19:35:00*282.51*282.44*282.52*282.44
11/02/2005 19:40:00*282.44*282.42*282.51*282.42
11/02/2005 19:45:00*282.44*282.44*282.44*282.42
11/02/2005 19:50:00*282.38*282.31*282.44*282.31
11/02/2005 19:55:00*282.32*282.29*282.32*282.29
11/02/2005 20:00:00*282.33*282.33*282.33*282.29
11/02/2005 20:05:00*282.37*282.45*282.45*282.33
11/02/2005 20:10:00*282.45*282.48*282.48*282.45
11/02/2005 20:15:00*282.49*282.49*282.49*282.48
11/02/2005 20:20:00*282.41*282.5*282.5*282.41
11/02/2005 20:25:00*282.5*282.41*282.5*282.41
11/02/2005 20:30:00*282.37*282.37*282.41*282.37
11/02/2005 20:35:00*282.35*282.44*282.44*282.35
11/02/2005 20:40:00*282.44*282.38*282.44*282.38
11/02/2005 20:45:00*282.38*282.44*282.44*282.38
11/02/2005 20:50:00*282.43*282.42*282.44*282.42
11/02/2005 20:55:00*282.51*282.49*282.51*282.42
11/02/2005 21:00:00*282.46*282.46*282.49*282.46
11/02/2005 21:05:00*282.42*282.39*282.46*282.39
11/02/2005 21:10:00*282.42*282.35*282.42*282.35
11/02/2005 21:15:00*282.37*282.37*282.37*282.35
11/02/2005 21:20:00*282.43*282.43*282.43*282.37
11/02/2005 21:25:00*282.39*282.39*282.43*282.39
11/02/2005 21:30:00*282.39*282.39*282.39*282.39
11/02/2005 21:35:00*282.39*282.39*282.39*282.39
11/02/2005 21:40:00*282.42*282.42*282.42*282.39
11/02/2005 21:45:00*282.39*282.39*282.42*282.39
11/02/2005 21:50:00*282.41*282.41*282.41*282.39
11/02/2005 21:55:00*282.39*282.37*282.41*282.37
11/02/2005 22:00:00*282.39*282.39*282.39*282.37
11/02/2005 22:05:00*282.39*282.39*282.39*282.39
11/02/2005 22:10:00*282.38*282.38*282.39*282.38
11/02/2005 22:15:00*282.37*282.37*282.38*282.37
11/02/2005 22:20:00*282.36*282.36*282.37*282.36
11/02/2005 22:25:00*282.35*282.36*282.36*282.35
11/02/2005 22:30:00*282.36*282.36*282.36*282.36
11/02/2005 22:35:00*282.37*282.36*282.37*282.36
11/02/2005 22:40:00*282.35*282.35*282.36*282.35
11/02/2005 22:45:00*282.33*282.33*282.35*282.33
11/02/2005 22:50:00*282.37*282.33*282.37*282.33
11/02/2005 22:55:00*282.37*282.35*282.37*282.33
11/02/2005 23:00:00*282.35*282.35*282.35*282.35
11/02/2005 23:05:00*282.35*282.35*282.35*282.35
11/02/2005 23:10:00*282.3*282.32*282.35*282.3
11/02/2005 23:15:00*282.35*282.35*282.35*282.32
11/02/2005 23:20:00*282.32*282.36*282.36*282.32
11/02/2005 23:25:00*282.32*282.33*282.36*282.32
11/02/2005 23:30:00*282.33*282.33*282.33*282.33
11/02/2005 23:35:00*282.35*282.35*282.35*282.33
11/02/2005 23:40:00*282.37*282.33*282.37*282.33
11/02/2005 23:45:00*282.35*282.35*282.35*282.33
11/02/2005 23:50:00*282.32*282.31*282.35*282.31
11/02/2005 23:55:00*282.29*282.26*282.31*282.26
11/03/2005 00:00:00*282.32*282.32*282.32*282.26
11/03/2005 00:05:00*282.26*282.26*282.32*282.26
11/03/2005 00:10:00*282.28*282.3*282.3*282.26
11/03/2005 00:15:00*282.24*282.24*282.3*282.24
11/03/2005 00:20:00*282.28*282.28*282.28*282.24
11/03/2005 00:25:00*282.26*282.25*282.28*282.25
11/03/2005 00:30:00*282.24*282.24*282.25*282.24
11/03/2005 00:35:00*282.28*282.28*282.28*282.24
11/03/2005 00:40:00*282.25*282.28*282.28*282.25
11/03/2005 00:45:00*282.25*282.25*282.28*282.25
11/03/2005 00:50:00*282.26*282.28*282.28*282.25
11/03/2005 00:55:00*282.26*282.31*282.31*282.26
11/03/2005 01:00:00*282.32*282.32*282.32*282.31
11/03/2005 01:05:00*282.25*282.31*282.32*282.25
11/03/2005 01:10:00*282.33*282.31*282.33*282.31
11/03/2005 01:15:00*282.35*282.35*282.35*282.31
11/03/2005 01:20:00*282.36*282.37*282.37*282.35
11/03/2005 01:25:00*282.28*282.36*282.37*282.28
11/03/2005 01:30:00*282.42*282.42*282.42*282.36
11/03/2005 01:35:00*282.41*282.41*282.42*282.41
11/03/2005 01:40:00*282.42*282.44*282.44*282.41
11/03/2005 01:45:00*282.43*282.43*282.44*282.43
11/03/2005 01:50:00*282.45*282.5*282.5*282.43
11/03/2005 01:55:00*282.44*282.44*282.5*282.44
11/03/2005 02:00:00*282.53*282.53*282.53*282.44
11/03/2005 02:05:00*282.55*282.49*282.55*282.49
11/03/2005 02:10:00*282.44*282.44*282.49*282.44
11/03/2005 02:15:00*282.55*282.55*282.55*282.44
11/03/2005 02:20:00*282.57*282.5*282.57*282.5
11/03/2005 02:25:00*282.51*282.46*282.51*282.46
11/03/2005 02:30:00*282.5*282.48*282.5*282.46
11/03/2005 02:45:00*282.6*282.6*282.6*282.48
11/03/2005 02:50:00*282.71*282.51*282.71*282.51
11/03/2005 02:55:00*282.53*282.63*282.63*282.51
11/03/2005 03:00:00*282.58*282.58*282.63*282.58
11/03/2005 03:05:00*282.57*282.63*282.63*282.57
11/03/2005 03:10:00*282.51*282.55*282.63*282.51
11/03/2005 03:15:00*282.51*282.51*282.55*282.51
11/03/2005 03:20:00*282.58*282.67*282.67*282.51
11/03/2005 03:25:00*282.69*282.65*282.69*282.65
11/03/2005 03:30:00*282.69*282.69*282.69*282.65
11/03/2005 03:35:00*282.66*282.66*282.69*282.66
11/03/2005 03:40:00*282.69*282.74*282.74*282.66
11/03/2005 03:45:00*282.74*282.74*282.74*282.74
11/03/2005 03:50:00*282.71*282.69*282.74*282.69
11/03/2005 03:55:00*282.56*282.64*282.69*282.56
11/03/2005 04:00:00*282.55*282.55*282.64*282.55
11/03/2005 04:05:00*282.57*282.53*282.57*282.53
11/03/2005 04:10:00*282.49*282.49*282.53*282.49
11/03/2005 04:15:00*282.53*282.53*282.53*282.49
11/03/2005 04:20:00*282.51*282.56*282.56*282.51
11/03/2005 04:25:00*282.49*282.58*282.58*282.49
11/03/2005 04:30:00*282.42*282.42*282.58*282.42
11/03/2005 04:35:00*282.35*282.04*282.42*282.04
11/03/2005 04:40:00*282.09*282.18*282.18*282.04
11/03/2005 04:45:00*282.21*282.21*282.21*282.18
11/03/2005 04:50:00*282.18*282.28*282.28*282.18
11/03/2005 04:55:00*282.3*282.35*282.35*282.28
11/03/2005 05:00:00*282.46*282.46*282.46*282.35
11/03/2005 05:05:00*282.63*282.59*282.63*282.46
11/03/2005 05:10:00*282.63*282.63*282.63*282.59
11/03/2005 05:15:00*282.64*282.64*282.64*282.63
11/03/2005 05:20:00*282.59*282.59*282.64*282.59
11/03/2005 05:25:00*282.62*282.63*282.63*282.59
11/03/2005 05:30:00*282.56*282.56*282.63*282.56
11/03/2005 05:35:00*282.57*282.53*282.57*282.53
11/03/2005 05:40:00*282.42*282.5*282.53*282.42
11/03/2005 05:45:00*282.51*282.51*282.51*282.5
11/03/2005 05:50:00*282.49*282.49*282.51*282.49
11/03/2005 05:55:00*282.47*282.49*282.49*282.47
11/03/2005 06:00:00*282.55*282.55*282.55*282.49
11/03/2005 06:05:00*282.66*282.82*282.82*282.55
11/03/2005 06:10:00*282.74*282.71*282.82*282.71
11/03/2005 06:15:00*282.69*282.69*282.71*282.69
11/03/2005 06:20:00*282.6*282.49*282.69*282.49
11/03/2005 06:25:00*282.43*282.46*282.49*282.43
11/03/2005 06:30:00*282.48*282.48*282.48*282.46
11/03/2005 06:35:00*282.45*282.39*282.48*282.39
11/03/2005 06:40:00*282.45*282.42*282.45*282.39
11/03/2005 06:45:00*282.39*282.39*282.42*282.39
11/03/2005 06:50:00*282.42*282.44*282.44*282.39
11/03/2005 06:55:00*282.46*282.58*282.58*282.44
11/03/2005 07:00:00*282.57*282.57*282.58*282.57
11/03/2005 07:05:00*282.63*282.47*282.63*282.47
11/03/2005 07:10:00*282.45*282.5*282.5*282.45
11/03/2005 07:15:00*282.56*282.56*282.56*282.5
11/03/2005 07:20:00*282.57*282.53*282.57*282.53
11/03/2005 07:25:00*282.52*282.5*282.53*282.5
11/03/2005 07:30:00*282.45*282.45*282.5*282.45
11/03/2005 07:35:00*282.52*282.63*282.63*282.45
11/03/2005 07:40:00*282.6*282.45*282.63*282.45
11/03/2005 07:45:00*282.39*282.39*282.45*282.39
11/03/2005 07:50:00*282.37*282.56*282.56*282.37
11/03/2005 07:55:00*282.65*282.72*282.72*282.56
11/03/2005 08:00:00*282.72*282.72*282.72*282.72
11/03/2005 08:05:00*282.93*282.96*282.96*282.72
11/03/2005 08:10:00*282.94*282.94*282.96*282.94
11/03/2005 08:15:00*282.97*282.97*282.97*282.94
11/03/2005 08:20:00*283.0*282.94*283.0*282.94
11/03/2005 08:25:00*283.03*282.91*283.03*282.91
11/03/2005 08:30:00*282.99*282.99*282.99*282.91
11/03/2005 08:35:00*282.87*282.87*282.99*282.87
11/03/2005 08:40:00*283.38*283.75*283.75*282.87
11/03/2005 08:45:00*283.77*283.77*283.77*283.75
11/03/2005 08:50:00*283.9*283.62*283.9*283.62
11/03/2005 08:55:00*283.66*283.66*283.66*283.62
11/03/2005 09:00:00*283.65*283.65*283.66*283.65
11/03/2005 09:05:00*283.71*283.99*283.99*283.65
11/03/2005 09:10:00*284.09*284.03*284.09*283.99
11/03/2005 09:15:00*284.3*284.3*284.3*284.03
11/03/2005 09:20:00*284.11*284.11*284.3*284.11
11/03/2005 09:25:00*283.9*283.78*284.11*283.78
11/03/2005 09:30:00*283.69*283.69*283.78*283.69
11/03/2005 09:35:00*283.59*283.66*283.69*283.59
11/03/2005 09:40:00*283.88*283.76*283.88*283.66
11/03/2005 09:45:00*283.66*283.66*283.76*283.66
11/03/2005 09:50:00*283.72*283.54*283.72*283.54
11/03/2005 09:55:00*283.73*283.66*283.73*283.54
11/03/2005 10:00:00*283.77*283.77*283.77*283.66
11/03/2005 10:05:00*283.8*283.8*283.8*283.77
11/03/2005 10:10:00*283.85*283.9*283.9*283.8
11/03/2005 10:15:00*283.83*283.83*283.9*283.83
11/03/2005 10:20:00*283.9*284.01*284.01*283.83
11/03/2005 10:25:00*284.09*284.14*284.14*284.01
11/03/2005 10:30:00*284.11*284.11*284.14*284.11
11/03/2005 10:35:00*284.27*284.24*284.27*284.11
11/03/2005 10:40:00*284.14*284.14*284.24*284.14
11/03/2005 10:45:00*284.04*284.04*284.14*284.04
11/03/2005 10:50:00*284.09*284.09*284.09*284.04
11/03/2005 10:55:00*284.21*284.01*284.21*284.01
11/03/2005 11:00:00*283.83*283.83*284.01*283.83
11/03/2005 11:05:00*283.8*283.8*283.83*283.8
11/03/2005 11:10:00*283.98*283.92*283.98*283.8
11/03/2005 11:15:00*283.85*283.85*283.92*283.85
11/03/2005 11:20:00*283.92*283.73*283.92*283.73
11/03/2005 11:25:00*283.78*283.8*283.8*283.73
11/03/2005 11:30:00*283.84*283.84*283.84*283.8
11/03/2005 11:35:00*283.9*284.11*284.11*283.84
11/03/2005 11:40:00*284.02*283.99*284.11*283.99
11/03/2005 11:45:00*284.14*284.14*284.14*283.99
11/03/2005 11:50:00*284.28*284.11*284.28*284.11
11/03/2005 11:55:00*284.3*284.3*284.3*284.11
11/03/2005 12:00:00*284.21*284.21*284.3*284.21
11/03/2005 12:05:00*284.68*284.71*284.71*284.21
11/03/2005 12:10:00*284.96*285.11*285.11*284.71
11/03/2005 12:15:00*284.97*284.97*285.11*284.97
11/03/2005 12:20:00*285.02*284.87*285.02*284.87
11/03/2005 12:25:00*284.88*284.94*284.94*284.87
11/03/2005 12:30:00*284.96*284.96*284.96*284.94
11/03/2005 12:35:00*284.99*284.94*284.99*284.94
11/03/2005 12:40:00*285.03*285.03*285.03*284.94
11/03/2005 12:45:00*285.09*285.09*285.09*285.03
11/03/2005 12:50:00*285.1*285.02*285.1*285.02
11/03/2005 12:55:00*285.0*284.93*285.02*284.93
11/03/2005 13:00:00*284.97*284.97*284.97*284.93
11/03/2005 13:05:00*284.94*285.02*285.02*284.94
11/03/2005 13:10:00*284.91*284.82*285.02*284.82
11/03/2005 13:15:00*284.94*284.94*284.94*284.82
11/03/2005 13:20:00*284.87*284.92*284.94*284.87
11/03/2005 13:25:00*284.9*284.8*284.92*284.8
11/03/2005 13:30:00*284.75*284.75*284.8*284.75
11/03/2005 13:35:00*284.71*284.78*284.78*284.71
11/03/2005 13:40:00*284.86*284.86*284.86*284.78
11/03/2005 13:45:00*284.87*284.87*284.87*284.86
11/03/2005 13:50:00*285.02*284.85*285.02*284.85
11/03/2005 13:55:00*284.9*284.9*284.9*284.85
11/03/2005 14:00:00*284.9*284.9*284.9*284.9
11/03/2005 14:05:00*284.89*284.9*284.9*284.89
11/03/2005 14:10:00*284.97*285.09*285.09*284.9
11/03/2005 14:15:00*285.13*285.13*285.13*285.09
11/03/2005 14:20:00*285.17*285.17*285.17*285.13
11/03/2005 14:25:00*285.13*285.06*285.17*285.06
11/03/2005 14:30:00*285.17*285.17*285.17*285.06
11/03/2005 14:35:00*285.23*285.18*285.23*285.17
11/03/2005 14:40:00*285.3*285.28*285.3*285.18
11/03/2005 14:45:00*285.28*285.28*285.28*285.28
11/03/2005 14:50:00*285.4*285.4*285.4*285.28
11/03/2005 14:55:00*285.42*285.42*285.42*285.4
11/03/2005 15:00:00*285.45*285.45*285.45*285.42
11/03/2005 15:05:00*285.33*285.39*285.45*285.33
11/03/2005 15:10:00*285.29*285.18*285.39*285.18
11/03/2005 15:15:00*285.25*285.25*285.25*285.18
11/03/2005 15:20:00*285.23*285.25*285.25*285.23
11/03/2005 15:25:00*285.21*285.25*285.25*285.21
11/03/2005 15:30:00*285.31*285.31*285.31*285.25
11/03/2005 15:35:00*285.25*285.23*285.31*285.23
11/03/2005 15:40:00*285.25*285.25*285.25*285.23
11/03/2005 15:45:00*285.3*285.3*285.3*285.25
11/03/2005 15:50:00*285.28*285.28*285.3*285.28
11/03/2005 15:55:00*285.24*285.3*285.3*285.24
11/03/2005 16:00:00*285.29*285.29*285.3*285.29
11/03/2005 16:05:00*285.28*285.28*285.29*285.28
11/03/2005 16:10:00*285.29*285.29*285.29*285.28
11/03/2005 16:15:00*285.3*285.3*285.3*285.29
11/03/2005 16:20:00*285.33*285.28*285.33*285.28
11/03/2005 16:25:00*285.25*285.25*285.28*285.25
11/03/2005 16:30:00*285.23*285.23*285.25*285.23
11/03/2005 16:35:00*285.28*285.19*285.28*285.19
11/03/2005 16:40:00*285.24*285.23*285.24*285.19
11/03/2005 16:45:00*285.23*285.23*285.23*285.23
11/03/2005 16:50:00*285.21*285.18*285.23*285.18
11/03/2005 16:55:00*285.23*285.18*285.23*285.18
11/03/2005 17:00:00*285.22*285.22*285.22*285.18
