11/01/2005 17:05:00*283.5*283.49*283.5*283.46
11/01/2005 17:10:00*283.47*283.4*283.49*283.4
11/01/2005 17:15:00*283.45*283.45*283.45*283.4
11/01/2005 17:20:00*283.38*283.4*283.45*283.38
11/01/2005 17:25:00*283.44*283.31*283.44*283.31
11/01/2005 17:30:00*283.14*283.14*283.31*283.14
11/01/2005 17:35:00*283.2*283.24*283.24*283.14
11/01/2005 17:40:00*283.3*283.26*283.3*283.24
11/01/2005 17:45:00*283.21*283.21*283.26*283.21
11/01/2005 17:50:00*283.11*283.23*283.23*283.11
11/01/2005 17:55:00*283.17*283.11*283.23*283.11
11/01/2005 18:00:00*283.1*283.1*283.11*283.1
11/01/2005 18:05:00*283.06*283.06*283.1*283.06
11/01/2005 18:10:00*283.24*283.26*283.26*283.06
11/01/2005 18:15:00*283.21*283.21*283.26*283.21
11/01/2005 18:20:00*283.23*283.29*283.29*283.21
11/01/2005 18:25:00*283.33*283.4*283.4*283.29
11/01/2005 18:30:00*283.47*283.47*283.47*283.4
11/01/2005 18:35:00*283.4*283.43*283.47*283.4
11/01/2005 18:40:00*283.43*283.44*283.44*283.43
11/01/2005 18:45:00*283.45*283.45*283.45*283.44
11/01/2005 18:50:00*283.4*283.4*283.45*283.4
11/01/2005 18:55:00*283.34*283.39*283.4*283.34
11/01/2005 19:00:00*283.4*283.4*283.4*283.39
11/01/2005 19:05:00*283.43*283.46*283.46*283.4
11/01/2005 19:10:00*283.62*283.59*283.62*283.46
11/01/2005 19:15:00*283.51*283.51*283.59*283.51
11/01/2005 19:20:00*283.57*283.64*283.64*283.51
11/01/2005 19:25:00*283.56*283.59*283.64*283.56
11/01/2005 19:30:00*283.66*283.66*283.66*283.59
11/01/2005 19:35:00*283.72*283.67*283.72*283.66
11/01/2005 19:40:00*283.66*283.59*283.67*283.59
11/01/2005 19:45:00*283.68*283.68*283.68*283.59
11/01/2005 19:50:00*283.72*283.8*283.8*283.68
11/01/2005 19:55:00*283.75*283.77*283.8*283.75
11/01/2005 20:00:00*283.7*283.7*283.77*283.7
11/01/2005 20:05:00*283.67*283.78*283.78*283.67
11/01/2005 20:10:00*283.76*283.8*283.8*283.76
11/01/2005 20:15:00*283.7*283.7*283.8*283.7
11/01/2005 20:20:00*283.62*283.67*283.7*283.62
11/01/2005 20:25:00*283.66*283.66*283.67*283.66
11/01/2005 20:30:00*283.66*283.66*283.66*283.66
11/01/2005 20:35:00*283.69*283.69*283.69*283.66
11/01/2005 20:40:00*283.63*283.62*283.69*283.62
11/01/2005 20:45:00*283.67*283.67*283.67*283.62
11/01/2005 20:50:00*283.63*283.57*283.67*283.57
11/01/2005 20:55:00*283.54*283.54*283.57*283.54
11/01/2005 21:00:00*283.57*283.57*283.57*283.54
11/01/2005 21:05:00*283.6*283.58*283.6*283.57
11/01/2005 21:10:00*283.54*283.52*283.58*283.52
11/01/2005 21:15:00*283.52*283.52*283.52*283.52
11/01/2005 21:20:00*283.43*283.43*283.52*283.43
11/01/2005 21:25:00*283.37*283.29*283.43*283.29
11/01/2005 21:30:00*283.33*283.33*283.33*283.29
11/01/2005 21:35:00*283.3*283.3*283.33*283.3
11/01/2005 21:40:00*283.32*283.34*283.34*283.3
11/01/2005 21:45:00*283.33*283.33*283.34*283.33
11/01/2005 21:50:00*283.31*283.29*283.33*283.29
11/01/2005 21:55:00*283.25*283.29*283.29*283.25
11/01/2005 22:00:00*283.3*283.3*283.3*283.29
11/01/2005 22:05:00*283.31*283.26*283.31*283.26
11/01/2005 22:10:00*283.29*283.25*283.29*283.25
11/01/2005 22:15:00*283.32*283.32*283.32*283.25
11/01/2005 22:20:00*283.33*283.25*283.33*283.25
11/01/2005 22:25:00*283.31*283.2*283.31*283.2
11/01/2005 22:30:00*283.29*283.29*283.29*283.2
11/01/2005 22:35:00*283.24*283.11*283.29*283.11
11/01/2005 22:40:00*283.14*283.04*283.14*283.04
11/01/2005 22:45:00*283.14*283.14*283.14*283.04
11/01/2005 22:50:00*283.06*283.17*283.17*283.06
11/01/2005 22:55:00*283.14*283.14*283.17*283.14
11/01/2005 23:00:00*283.14*283.14*283.14*283.14
11/01/2005 23:05:00*283.07*283.07*283.14*283.07
11/01/2005 23:10:00*283.1*283.05*283.1*283.05
11/01/2005 23:15:00*283.0*283.0*283.05*283.0
11/01/2005 23:20:00*283.04*283.03*283.04*283.0
11/01/2005 23:25:00*283.05*283.0*283.05*283.0
11/01/2005 23:30:00*283.0*283.0*283.0*283.0
11/01/2005 23:35:00*283.1*283.05*283.1*283.0
11/01/2005 23:40:00*283.0*283.04*283.05*283.0
11/01/2005 23:45:00*283.03*283.03*283.04*283.03
11/01/2005 23:50:00*282.94*283.04*283.04*282.94
11/01/2005 23:55:00*283.05*282.98*283.05*282.98
11/02/2005 00:00:00*282.99*282.99*282.99*282.98
11/02/2005 00:05:00*282.96*282.99*282.99*282.96
11/02/2005 00:10:00*283.01*282.97*283.01*282.97
11/02/2005 00:15:00*282.9*282.9*282.97*282.9
11/02/2005 00:20:00*282.93*282.89*282.93*282.89
11/02/2005 00:25:00*282.96*282.93*282.96*282.89
11/02/2005 00:30:00*282.93*282.93*282.93*282.93
11/02/2005 00:35:00*282.89*282.87*282.93*282.87
11/02/2005 00:40:00*282.94*282.86*282.94*282.86
11/02/2005 00:45:00*282.86*282.86*282.86*282.86
11/02/2005 00:50:00*282.9*282.91*282.91*282.86
11/02/2005 00:55:00*282.96*283.11*283.11*282.91
11/02/2005 01:00:00*283.05*283.05*283.11*283.05
11/02/2005 01:05:00*283.1*283.04*283.1*283.04
11/02/2005 01:10:00*283.07*283.07*283.07*283.04
11/02/2005 01:15:00*283.1*283.1*283.1*283.07
11/02/2005 01:20:00*283.11*283.09*283.11*283.09
11/02/2005 01:25:00*283.16*283.12*283.16*283.09
11/02/2005 01:30:00*283.12*283.12*283.12*283.12
11/02/2005 01:35:00*283.16*283.12*283.16*283.12
11/02/2005 01:40:00*283.17*283.17*283.17*283.12
11/02/2005 01:45:00*283.17*283.17*283.17*283.17
11/02/2005 01:50:00*283.1*283.12*283.17*283.1
11/02/2005 01:55:00*283.12*283.07*283.12*283.07
11/02/2005 02:00:00*283.07*283.09*283.09*283.07
11/02/2005 02:05:00*283.1*283.32*283.32*283.09
11/02/2005 02:10:00*283.39*283.29*283.39*283.29
11/02/2005 02:15:00*283.27*283.27*283.29*283.27
11/02/2005 02:20:00*283.25*283.29*283.29*283.25
11/02/2005 02:25:00*283.29*283.29*283.29*283.21
11/02/2005 02:30:00*283.29*283.29*283.29*283.29
11/02/2005 02:45:00*283.17*283.26*283.29*283.17
11/02/2005 02:50:00*283.33*283.27*283.33*283.26
11/02/2005 02:55:00*283.37*283.17*283.37*283.17
11/02/2005 03:00:00*283.0*283.0*283.17*283.0
11/02/2005 03:05:00*283.14*283.17*283.17*283.0
11/02/2005 03:10:00*283.17*283.19*283.19*283.17
11/02/2005 03:15:00*283.36*283.36*283.36*283.19
11/02/2005 03:20:00*283.34*283.32*283.36*283.32
11/02/2005 03:25:00*283.32*283.34*283.35*283.32
11/02/2005 03:30:00*283.43*283.43*283.43*283.34
11/02/2005 03:35:00*283.57*283.57*283.57*283.43
11/02/2005 03:40:00*283.51*283.52*283.57*283.51
11/02/2005 03:45:00*283.49*283.49*283.52*283.49
11/02/2005 03:50:00*283.56*283.62*283.62*283.49
11/02/2005 03:55:00*283.62*283.62*283.62*283.62
11/02/2005 04:00:00*283.76*283.76*283.76*283.62
11/02/2005 04:05:00*283.65*283.7*283.76*283.65
11/02/2005 04:10:00*283.69*283.71*283.71*283.69
11/02/2005 04:15:00*283.71*283.66*283.71*283.66
11/02/2005 04:20:00*283.65*283.62*283.66*283.62
11/02/2005 04:25:00*283.63*283.62*283.63*283.62
11/02/2005 04:30:00*283.51*283.51*283.62*283.51
11/02/2005 04:35:00*283.49*283.52*283.52*283.49
11/02/2005 04:40:00*283.52*283.5*283.53*283.5
11/02/2005 04:45:00*283.5*283.5*283.5*283.5
11/02/2005 04:50:00*283.45*283.45*283.5*283.45
11/02/2005 04:55:00*283.49*283.52*283.52*283.45
11/02/2005 05:00:00*283.57*283.57*283.57*283.52
11/02/2005 05:05:00*283.58*283.58*283.58*283.57
11/02/2005 05:10:00*283.52*283.51*283.58*283.51
11/02/2005 05:15:00*283.51*283.5*283.51*283.5
11/02/2005 05:20:00*283.39*283.42*283.5*283.39
11/02/2005 05:25:00*283.45*283.47*283.47*283.42
11/02/2005 05:30:00*283.47*283.53*283.53*283.47
11/02/2005 05:35:00*283.57*283.57*283.57*283.53
11/02/2005 05:40:00*283.64*283.59*283.64*283.57
11/02/2005 05:45:00*283.57*283.57*283.59*283.57
11/02/2005 05:50:00*283.56*283.59*283.59*283.56
11/02/2005 05:55:00*283.5*283.52*283.59*283.5
11/02/2005 06:00:00*283.62*283.62*283.62*283.52
11/02/2005 06:05:00*283.59*283.76*283.76*283.59
11/02/2005 06:10:00*283.77*283.99*283.99*283.76
11/02/2005 06:15:00*283.97*283.97*283.99*283.97
11/02/2005 06:20:00*283.99*284.14*284.14*283.97
11/02/2005 06:25:00*284.09*284.11*284.14*284.09
11/02/2005 06:30:00*284.11*284.17*284.17*284.11
11/02/2005 06:35:00*284.09*284.04*284.17*284.04
11/02/2005 06:40:00*284.04*284.06*284.06*284.04
11/02/2005 06:45:00*284.11*284.11*284.11*284.06
11/02/2005 06:50:00*284.12*284.06*284.12*284.06
11/02/2005 06:55:00*283.99*284.04*284.06*283.99
11/02/2005 07:00:00*284.12*284.12*284.12*284.04
11/02/2005 07:05:00*284.11*284.11*284.12*284.11
11/02/2005 07:10:00*284.03*283.97*284.11*283.97
11/02/2005 07:15:00*283.95*283.95*283.97*283.95
11/02/2005 07:20:00*284.06*284.05*284.06*283.95
11/02/2005 07:25:00*284.03*284.05*284.05*284.03
11/02/2005 07:30:00*284.08*284.08*284.08*284.05
11/02/2005 07:35:00*284.09*284.15*284.15*284.08
11/02/2005 07:40:00*284.2*284.1*284.2*284.1
11/02/2005 07:45:00*284.11*284.11*284.11*284.1
11/02/2005 07:50:00*284.1*283.96*284.11*283.96
11/02/2005 07:55:00*284.05*284.05*284.05*283.96
11/02/2005 08:00:00*284.08*284.08*284.08*284.05
11/02/2005 08:05:00*284.11*284.12*284.12*284.08
11/02/2005 08:10:00*284.12*284.16*284.18*284.12
11/02/2005 08:15:00*284.16*284.16*284.16*284.16
11/02/2005 08:20:00*284.12*284.02*284.16*284.02
11/02/2005 08:25:00*284.01*283.75*284.02*283.75
11/02/2005 08:30:00*283.84*283.84*283.84*283.75
11/02/2005 08:35:00*283.83*283.82*283.84*283.82
11/02/2005 08:40:00*283.63*283.62*283.82*283.62
11/02/2005 08:45:00*283.62*283.7*283.7*283.62
11/02/2005 08:50:00*283.71*283.7*283.71*283.7
11/02/2005 08:55:00*283.7*283.63*283.7*283.62
11/02/2005 09:00:00*283.43*283.43*283.63*283.43
11/02/2005 09:05:00*283.31*283.19*283.43*283.19
11/02/2005 09:10:00*283.14*283.0*283.19*283.0
11/02/2005 09:15:00*283.18*283.18*283.18*283.0
11/02/2005 09:20:00*283.12*283.14*283.18*283.12
11/02/2005 09:25:00*283.21*283.14*283.21*283.14
11/02/2005 09:30:00*283.14*283.06*283.14*283.06
11/02/2005 09:35:00*283.0*283.12*283.12*283.0
11/02/2005 09:40:00*283.12*283.12*283.12*283.12
11/02/2005 09:45:00*283.12*283.12*283.12*283.12
11/02/2005 09:50:00*283.03*283.0*283.12*283.0
11/02/2005 09:55:00*283.1*283.12*283.12*283.0
11/02/2005 10:00:00*283.16*283.16*283.16*283.12
11/02/2005 10:05:00*283.1*283.2*283.2*283.1
11/02/2005 10:10:00*283.29*283.36*283.36*283.2
11/02/2005 10:15:00*283.31*283.31*283.36*283.31
11/02/2005 10:20:00*283.21*283.09*283.31*283.09
11/02/2005 10:25:00*283.05*283.03*283.09*283.03
11/02/2005 10:30:00*282.91*282.91*283.03*282.91
11/02/2005 10:35:00*282.84*282.51*282.91*282.51
11/02/2005 10:40:00*282.66*282.58*282.66*282.51
11/02/2005 10:45:00*282.7*282.7*282.7*282.58
11/02/2005 10:50:00*282.56*282.33*282.7*282.33
11/02/2005 10:55:00*282.35*282.36*282.36*282.33
11/02/2005 11:00:00*282.3*282.3*282.36*282.3
11/02/2005 11:05:00*282.47*282.29*282.47*282.29
11/02/2005 11:10:00*282.32*282.46*282.46*282.29
11/02/2005 11:15:00*282.46*282.46*282.46*282.46
11/02/2005 11:20:00*282.49*282.35*282.49*282.35
11/02/2005 11:25:00*282.39*282.42*282.42*282.35
11/02/2005 11:30:00*282.32*282.32*282.42*282.32
11/02/2005 11:35:00*282.39*282.28*282.39*282.28
11/02/2005 11:40:00*282.46*282.42*282.46*282.28
11/02/2005 11:45:00*282.37*282.37*282.42*282.37
11/02/2005 11:50:00*282.39*282.35*282.39*282.35
11/02/2005 11:55:00*282.28*282.32*282.35*282.28
11/02/2005 12:00:00*282.37*282.37*282.37*282.32
11/02/2005 12:05:00*282.41*282.37*282.41*282.37
11/02/2005 12:10:00*282.35*282.3*282.37*282.3
11/02/2005 12:15:00*282.25*282.25*282.3*282.25
11/02/2005 12:20:00*282.21*282.21*282.25*282.21
11/02/2005 12:25:00*282.25*282.25*282.25*282.21
11/02/2005 12:30:00*282.25*282.23*282.25*282.23
11/02/2005 12:35:00*282.16*282.07*282.23*282.07
11/02/2005 12:40:00*282.18*282.16*282.18*282.07
11/02/2005 12:45:00*282.23*282.23*282.23*282.16
11/02/2005 12:50:00*282.3*282.3*282.3*282.23
11/02/2005 12:55:00*282.38*282.36*282.38*282.3
11/02/2005 13:00:00*282.41*282.41*282.41*282.36
11/02/2005 13:05:00*282.51*282.51*282.51*282.41
11/02/2005 13:10:00*282.45*282.42*282.51*282.42
11/02/2005 13:15:00*282.39*282.39*282.42*282.39
11/02/2005 13:20:00*282.35*282.35*282.39*282.35
11/02/2005 13:25:00*282.42*282.42*282.42*282.35
11/02/2005 13:30:00*282.42*282.42*282.42*282.42
11/02/2005 13:35:00*282.51*282.49*282.51*282.42
11/02/2005 13:40:00*282.56*282.48*282.56*282.48
11/02/2005 13:45:00*282.48*282.51*282.51*282.48
11/02/2005 13:50:00*282.58*282.46*282.58*282.46
11/02/2005 13:55:00*282.57*282.59*282.59*282.46
11/02/2005 14:00:00*282.5*282.5*282.59*282.5
11/02/2005 14:05:00*282.37*282.42*282.5*282.37
11/02/2005 14:10:00*282.37*282.37*282.42*282.37
11/02/2005 14:15:00*282.42*282.42*282.42*282.37
11/02/2005 14:20:00*282.37*282.37*282.42*282.37
11/02/2005 14:25:00*282.32*282.32*282.37*282.32
11/02/2005 14:30:00*282.28*282.28*282.32*282.28
11/02/2005 14:35:00*282.25*282.25*282.28*282.25
11/02/2005 14:40:00*282.28*282.29*282.29*282.25
11/02/2005 14:45:00*282.25*282.25*282.29*282.25
11/02/2005 14:50:00*282.28*282.29*282.29*282.25
11/02/2005 14:55:00*282.35*282.31*282.35*282.29
11/02/2005 15:00:00*282.29*282.29*282.31*282.29
11/02/2005 15:05:00*282.35*282.36*282.36*282.29
11/02/2005 15:10:00*282.35*282.31*282.36*282.31
11/02/2005 15:15:00*282.35*282.35*282.35*282.31
11/02/2005 15:20:00*282.33*282.33*282.35*282.33
11/02/2005 15:25:00*282.31*282.28*282.33*282.28
11/02/2005 15:30:00*282.37*282.37*282.37*282.28
11/02/2005 15:35:00*282.37*282.37*282.37*282.37
11/02/2005 15:40:00*282.37*282.37*282.37*282.37
11/02/2005 15:45:00*282.42*282.42*282.42*282.37
11/02/2005 15:50:00*282.37*282.35*282.42*282.35
11/02/2005 15:55:00*282.37*282.33*282.37*282.33
11/02/2005 16:00:00*282.3*282.3*282.33*282.3
11/02/2005 16:05:00*282.29*282.32*282.32*282.29
11/02/2005 16:10:00*282.33*282.33*282.33*282.32
11/02/2005 16:15:00*282.32*282.32*282.33*282.32
11/02/2005 16:20:00*282.36*282.33*282.36*282.32
11/02/2005 16:25:00*282.35*282.32*282.35*282.32
11/02/2005 16:30:00*282.35*282.35*282.35*282.32
11/02/2005 16:35:00*282.37*282.37*282.37*282.35
11/02/2005 16:40:00*282.35*282.35*282.37*282.35
11/02/2005 16:45:00*282.35*282.37*282.37*282.35
11/02/2005 16:50:00*282.37*282.32*282.37*282.32
11/02/2005 16:55:00*282.3*282.28*282.32*282.28
11/02/2005 17:00:00*282.23*282.23*282.28*282.23
